Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:37:16 | 773.867 | 34 | O | 771.0 | 775.0 | Buy | 88,704 | 201 | LSE | |
| 04:34:32 | 773.0 | 112 | O | 771.0 | 775.0 | 88,670 | 200 | LSE | ||
| 04:31:39 | 773.629 | 365 | O | 771.0 | 775.0 | Buy | 88,558 | 199 | LSE | |
| 04:31:38 | 773.0 | 35 | AT | 773.0 | 776.0 | Sell | 88,193 | 198 | LSE | |
| 04:31:38 | 773.0 | 122 | AT | 773.0 | 776.0 | Sell | 88,158 | 197 | LSE | |
| 04:31:38 | 773.0 | 175 | AT | 773.0 | 776.0 | Sell | 88,036 | 196 | LSE | |
| 04:31:38 | 773.0 | 35 | AT | 773.0 | 776.0 | Sell | 87,861 | 195 | LSE | |
| 04:31:38 | 773.0 | 18 | AT | 773.0 | 776.0 | Sell | 87,826 | 194 | LSE | |
| 04:31:38 | 773.0 | 40 | AT | 773.0 | 776.0 | Sell | 87,808 | 193 | LSE | |
| 04:31:37 | 773.0 | 28 | AT | 773.0 | 776.0 | Sell | 87,768 | 192 | LSE | |
| 04:26:04 | 775.0 | 11 | AT | 775.0 | 778.0 | Sell | 87,740 | 191 | LSE | |
| 04:26:04 | 775.0 | 109 | AT | 775.0 | 778.0 | Sell | 87,729 | 190 | LSE | |
| 04:12:28 | 776.975 | 250 | O | 775.0 | 778.0 | Buy | 87,620 | 189 | LSE | |
| 04:10:25 | 775.0 | 5220 | O | 775.0 | 778.0 | Sell | 87,370 | 188 | LSE | |
| 04:06:40 | 776.5 | 12750 | O | 775.0 | 778.0 | 82,150 | 187 | LSE | ||
| 04:06:32 | 776.5 | 12750 | O | 775.0 | 778.0 | 69,400 | 186 | LSE | ||
| 04:06:01 | 777.157 | 64 | O | 775.0 | 778.0 | Buy | 56,650 | 185 | LSE | |
| 04:05:18 | 777.16 | 125 | O | 775.0 | 778.0 | Buy | 56,586 | 184 | LSE | |
| 04:03:31 | 777.032 | 700 | O | 775.0 | 778.0 | Buy | 56,461 | 183 | LSE | |
| 04:00:34 | 777.343 | 20 | O | 775.0 | 778.0 | Buy | 55,761 | 182 | LSE | |
| 03:55:03 | 776.0 | 104 | AT | 776.0 | 778.0 | Sell | 55,741 | 181 | LSE | |
| 03:54:06 | 776.0 | 107 | AT | 776.0 | 778.0 | Sell | 55,637 | 180 | LSE | |
| 03:54:06 | 776.0 | 1 | AT | 776.0 | 778.0 | Sell | 55,530 | 179 | LSE | |
| 03:54:06 | 777.633 | 639 | O | 776.0 | 778.0 | Buy | 55,529 | 178 | LSE | |
| 03:53:18 | 777.0 | 136 | O | 776.0 | 778.0 | 54,890 | 177 | LSE | ||
| 03:53:18 | 777.0 | 68 | O | 776.0 | 778.0 | 54,754 | 176 | LSE | ||
| 03:50:54 | 777.0 | 12 | AT | 777.0 | 779.0 | Sell | 54,686 | 175 | LSE | |
| 03:50:54 | 777.0 | 102 | AT | 777.0 | 779.0 | Sell | 54,674 | 174 | LSE | |
| 03:49:00 | 778.997 | 1 | O | 777.0 | 779.0 | Buy | 54,572 | 173 | LSE | |
| 03:47:33 | 777.0 | 2 | AT | 777.0 | 779.0 | Sell | 54,571 | 172 | LSE | |
| 03:47:33 | 778.0 | 177 | AT | 776.0 | 778.0 | Buy | 54,569 | 171 | LSE | |
| 03:47:33 | 778.0 | 59 | AT | 778.0 | 780.0 | Sell | 54,392 | 170 | LSE | |
| 03:47:33 | 778.0 | 104 | AT | 778.0 | 780.0 | Sell | 54,333 | 169 | LSE | |
| 03:37:34 | 779.0 | 55 | AT | 779.0 | 781.0 | Sell | 54,229 | 168 | LSE | |
| 03:37:34 | 779.0 | 46 | AT | 779.0 | 781.0 | Sell | 54,174 | 167 | LSE | |
| 03:37:34 | 779.0 | 61 | AT | 779.0 | 781.0 | Sell | 54,128 | 166 | LSE | |
| 03:37:34 | 779.0 | 277 | AT | 779.0 | 781.0 | Sell | 54,067 | 165 | LSE | |
| 03:37:34 | 780.0 | 100 | AT | 780.0 | 782.0 | Sell | 53,790 | 164 | LSE | |
| 03:37:34 | 780.0 | 16 | AT | 780.0 | 782.0 | Sell | 53,690 | 163 | LSE | |
| 03:37:34 | 780.0 | 87 | AT | 780.0 | 782.0 | Sell | 53,674 | 162 | LSE | |
| 03:37:34 | 780.0 | 280 | AT | 780.0 | 782.0 | Sell | 53,587 | 161 | LSE | |
| 03:37:33 | 780.0 | 734 | O | 780.0 | 783.0 | Sell | 53,307 | 160 | LSE | |
| 03:37:33 | 781.0 | 30 | AT | 779.0 | 781.0 | Buy | 52,573 | 159 | LSE | |
| 03:37:33 | 781.0 | 136 | AT | 779.0 | 781.0 | Buy | 52,543 | 158 | LSE | |
| 03:37:33 | 781.0 | 17 | AT | 779.0 | 781.0 | Buy | 52,407 | 157 | LSE | |
| 03:37:33 | 781.0 | 143 | AT | 779.0 | 781.0 | Buy | 52,390 | 156 | LSE | |
| 03:37:32 | 780.0 | 79 | AT | 778.0 | 780.0 | Buy | 52,247 | 155 | LSE | |
| 03:37:18 | 779.438 | 1000 | O | 778.0 | 780.0 | Buy | 52,168 | 154 | LSE | |
| 03:35:44 | 779.274 | 330 | O | 778.0 | 780.0 | Buy | 51,168 | 153 | LSE | |
| 03:26:37 | 779.0 | 22 | AT | 777.0 | 779.0 | Buy | 50,838 | 152 | LSE | |
| 03:26:37 | 779.0 | 1 | AT | 777.0 | 779.0 | Buy | 50,816 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
