Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:43 | 776.0 | 56 | AT | 774.0 | 776.0 | Buy | 115,438 | 401 | LSE | |
| 07:56:43 | 776.0 | 25 | AT | 774.0 | 776.0 | Buy | 115,382 | 400 | LSE | |
| 07:56:43 | 776.0 | 290 | AT | 774.0 | 776.0 | Buy | 115,357 | 399 | LSE | |
| 07:56:43 | 776.0 | 234 | AT | 774.0 | 776.0 | Buy | 115,067 | 398 | LSE | |
| 07:55:34 | 776.0 | 209 | O | 774.0 | 777.0 | Buy | 114,833 | 397 | LSE | |
| 07:55:32 | 776.0 | 60 | AT | 776.0 | 778.0 | Sell | 114,624 | 396 | LSE | |
| 07:55:32 | 776.0 | 61 | AT | 776.0 | 778.0 | Sell | 114,564 | 395 | LSE | |
| 07:55:32 | 776.0 | 62 | AT | 776.0 | 778.0 | Sell | 114,503 | 394 | LSE | |
| 07:55:32 | 776.0 | 320 | AT | 776.0 | 778.0 | Sell | 114,441 | 393 | LSE | |
| 07:55:32 | 776.0 | 21 | AT | 776.0 | 778.0 | Sell | 114,121 | 392 | LSE | |
| 07:55:32 | 776.0 | 3 | AT | 776.0 | 778.0 | Sell | 114,100 | 391 | LSE | |
| 07:55:29 | 777.0 | 136 | AT | 776.0 | 777.0 | Buy | 114,097 | 390 | LSE | |
| 07:55:28 | 777.0 | 154 | AT | 776.0 | 777.0 | Buy | 113,961 | 389 | LSE | |
| 07:55:28 | 777.0 | 67 | AT | 776.0 | 777.0 | Buy | 113,807 | 388 | LSE | |
| 07:55:28 | 778.0 | 43 | O | 776.0 | 778.0 | Buy | 113,740 | 387 | LSE | |
| 07:55:27 | 777.0 | 151 | AT | 776.0 | 777.0 | Buy | 113,697 | 386 | LSE | |
| 07:55:27 | 777.0 | 101 | AT | 777.0 | 780.0 | Sell | 113,546 | 385 | LSE | |
| 07:55:27 | 777.0 | 23 | AT | 777.0 | 780.0 | Sell | 113,445 | 384 | LSE | |
| 07:55:27 | 777.0 | 11 | AT | 777.0 | 780.0 | Sell | 113,422 | 383 | LSE | |
| 07:55:27 | 777.0 | 204 | AT | 777.0 | 780.0 | Sell | 113,411 | 382 | LSE | |
| 07:55:27 | 777.0 | 52 | AT | 777.0 | 780.0 | Sell | 113,207 | 381 | LSE | |
| 07:41:58 | 777.0 | 280 | AT | 777.0 | 780.0 | Sell | 113,155 | 380 | LSE | |
| 07:41:58 | 777.0 | 56 | AT | 777.0 | 780.0 | Sell | 112,875 | 379 | LSE | |
| 07:41:58 | 777.0 | 99 | AT | 777.0 | 780.0 | Sell | 112,819 | 378 | LSE | |
| 07:41:58 | 777.0 | 52 | AT | 777.0 | 780.0 | Sell | 112,720 | 377 | LSE | |
| 07:41:58 | 777.0 | 55 | AT | 777.0 | 780.0 | Sell | 112,668 | 376 | LSE | |
| 07:41:58 | 777.0 | 49 | AT | 777.0 | 780.0 | Sell | 112,613 | 375 | LSE | |
| 07:41:58 | 777.0 | 100 | AT | 777.0 | 780.0 | Sell | 112,564 | 374 | LSE | |
| 07:41:58 | 777.0 | 108 | AT | 777.0 | 780.0 | Sell | 112,464 | 373 | LSE | |
| 07:41:58 | 777.0 | 27 | AT | 777.0 | 780.0 | Sell | 112,356 | 372 | LSE | |
| 07:41:58 | 777.0 | 199 | AT | 777.0 | 780.0 | Sell | 112,329 | 371 | LSE | |
| 07:41:37 | 780.0 | 1 | O | 777.0 | 780.0 | Buy | 112,130 | 370 | LSE | |
| 07:34:31 | 777.884 | 43 | O | 777.0 | 780.0 | Sell | 112,129 | 369 | LSE | |
| 07:34:13 | 777.0 | 6 | O | 777.0 | 780.0 | Sell | 112,086 | 368 | LSE | |
| 07:33:58 | 780.0 | 300 | O | 777.0 | 780.0 | Buy | 112,080 | 367 | LSE | |
| 07:29:48 | 780.0 | 1 | O | 777.0 | 780.0 | Buy | 111,780 | 366 | LSE | |
| 07:24:46 | 778.0 | 116 | AT | 776.0 | 778.0 | Buy | 111,779 | 365 | LSE | |
| 07:24:46 | 778.0 | 55 | AT | 776.0 | 778.0 | Buy | 111,663 | 364 | LSE | |
| 07:24:46 | 778.0 | 137 | AT | 776.0 | 778.0 | Buy | 111,608 | 363 | LSE | |
| 07:24:46 | 778.0 | 199 | AT | 776.0 | 778.0 | Buy | 111,471 | 362 | LSE | |
| 07:22:22 | 777.44 | 130 | O | 776.0 | 778.0 | Buy | 111,272 | 361 | LSE | |
| 07:19:42 | 777.44 | 1 | O | 776.0 | 778.0 | Buy | 111,142 | 360 | LSE | |
| 07:19:29 | 777.904 | 384 | O | 776.0 | 778.0 | Buy | 111,141 | 359 | LSE | |
| 07:10:00 | 777.0 | 108 | AT | 777.0 | 779.0 | Sell | 110,757 | 358 | LSE | |
| 07:10:00 | 777.0 | 108 | AT | 777.0 | 779.0 | Sell | 110,649 | 357 | LSE | |
| 07:10:00 | 777.0 | 36 | AT | 777.0 | 779.0 | Sell | 110,541 | 356 | LSE | |
| 07:10:00 | 777.0 | 216 | AT | 777.0 | 779.0 | Sell | 110,505 | 355 | LSE | |
| 07:10:00 | 777.0 | 115 | AT | 777.0 | 779.0 | Sell | 110,289 | 354 | LSE | |
| 07:10:00 | 777.0 | 138 | AT | 777.0 | 780.0 | Sell | 110,174 | 353 | LSE | |
| 07:07:49 | 778.0 | 50 | AT | 776.0 | 778.0 | Buy | 110,036 | 352 | LSE | |
| 07:07:49 | 778.0 | 35 | AT | 776.0 | 778.0 | Buy | 109,986 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
