ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kainos Group Plc

Kainos Group Plc (KNOS)

774.00
6.00
(0.78%)
Cerrado 26 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:40:16 775.0 5 O 778.0 783.0 Sell
582,714 706 LSE
10:35:21 780.0 390 AT 778.0 783.0 Sell
582,709 705 LSE
10:35:21 780.0 375 AT 778.0 783.0 Sell
582,319 704 LSE
10:35:21 780.0 192948 UT 778.0 783.0 Sell
581,944 703 LSE
10:29:59 778.0 99 AT 778.0 783.0 Sell
388,996 702 LSE
10:29:53 778.0 58 AT 778.0 782.0 Sell
388,897 701 LSE
10:29:53 778.0 59 AT 778.0 782.0 Sell
388,839 700 LSE
10:29:53 778.0 420 AT 778.0 782.0 Sell
388,780 699 LSE
10:29:53 778.0 22 AT 778.0 782.0 Sell
388,360 698 LSE
10:29:51 778.0 38 AT 778.0 782.0 Sell
388,338 697 LSE
10:29:51 778.0 17 AT 778.0 782.0 Sell
388,300 696 LSE
10:29:51 778.0 112 AT 778.0 782.0 Sell
388,283 695 LSE
10:29:51 778.0 55 AT 778.0 782.0 Sell
388,171 694 LSE
10:29:51 778.0 57 AT 778.0 782.0 Sell
388,116 693 LSE
10:29:37 779.0 135 O 778.0 782.0 Sell
388,059 692 LSE
10:26:27 779.0 43 AT 778.0 779.0 Buy
387,924 691 LSE
10:26:26 779.0 219 AT 778.0 779.0 Buy
387,881 690 LSE
10:26:23 779.0 232 AT 778.0 779.0 Buy
387,662 689 LSE
10:26:18 779.0 33 AT 778.0 779.0 Buy
387,430 688 LSE
10:26:18 778.0 63 AT 778.0 779.0 Sell
387,397 687 LSE
10:26:18 778.0 247 AT 778.0 779.0 Sell
387,334 686 LSE
10:26:18 778.0 57 AT 778.0 779.0 Sell
387,087 685 LSE
10:26:18 779.0 28 AT 777.0 779.0 Buy
387,030 684 LSE
10:26:18 779.0 61 AT 777.0 779.0 Buy
387,002 683 LSE
10:26:18 779.0 54 AT 777.0 779.0 Buy
386,941 682 LSE
10:26:18 779.0 57 AT 777.0 779.0 Buy
386,887 681 LSE
10:25:26 773.1 5000 O 777.0 779.0 Sell
386,830 680 LSE
10:24:39 779.0 2 O 777.0 779.0 Buy
381,830 679 LSE
10:24:04 778.0 103 AT 778.0 779.0 Sell
381,828 678 LSE
10:22:39 778.0 58 AT 777.0 778.0 Buy
381,725 677 LSE
10:22:39 778.0 61 AT 777.0 778.0 Buy
381,667 676 LSE
10:22:39 778.0 550 AT 777.0 778.0 Buy
381,606 675 LSE
10:22:39 778.0 455 AT 778.0 779.0 Sell
381,056 674 LSE
10:22:39 778.0 179 AT 778.0 779.0 Sell
380,601 673 LSE
10:22:39 778.0 17 AT 778.0 779.0 Sell
380,422 672 LSE
10:22:39 778.0 4 AT 778.0 779.0 Sell
380,405 671 LSE
10:22:17 778.127 100 O 777.0 779.0 Buy
380,401 670 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
380,301 669 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
380,260 668 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
380,219 667 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
380,178 666 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
380,137 665 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
380,096 664 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
380,055 663 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
380,014 662 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
379,973 661 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
379,932 660 LSE
10:21:39 778.0 41 AT 777.0 778.0 Buy
379,891 659 LSE
10:21:39 778.0 72 AT 777.0 778.0 Buy
379,850 658 LSE
10:21:39 778.0 72 AT 777.0 778.0 Buy
379,778 657 LSE
10:21:39 778.0 72 AT 777.0 778.0 Buy
379,706 656 LSE
10:21:39 778.0 72 AT 777.0 778.0 Buy
379,634 655 LSE
10:21:39 778.0 72 AT 777.0 778.0 Buy
379,562 654 LSE
10:21:38 778.0 121 AT 777.0 778.0 Buy
379,490 653 LSE
10:21:38 778.0 50 AT 777.0 778.0 Buy
379,369 652 LSE
10:21:33 777.0 25 O 777.0 778.0 Sell
379,319 651 LSE

Su Consulta Reciente

Delayed Upgrade Clock