ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kainos Group Plc

Kainos Group Plc (KNOS)

774.00
6.00
(0.78%)
Cerrado 26 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:21:33 777.0 25 O 777.0 778.0 Sell
379,319 651 LSE
10:20:33 777.0 56 AT 777.0 778.0 Sell
379,294 650 LSE
10:20:33 777.0 246 AT 777.0 778.0 Sell
379,238 649 LSE
10:20:33 777.0 550 AT 776.0 777.0 Buy
378,992 648 LSE
10:20:33 777.0 11 AT 777.0 779.0 Sell
378,442 647 LSE
10:20:33 777.0 118 AT 777.0 779.0 Sell
378,431 646 LSE
10:20:33 777.0 82 AT 777.0 779.0 Sell
378,313 645 LSE
10:20:33 777.0 165 AT 777.0 779.0 Sell
378,231 644 LSE
10:17:21 777.0 14 AT 775.0 777.0 Buy
378,066 643 LSE
10:17:09 776.0 189 AT 775.0 776.0 Buy
378,052 642 LSE
10:17:07 776.0 197 AT 775.0 776.0 Buy
377,863 641 LSE
10:17:02 775.5 110 O 775.0 777.0 Sell
377,666 640 LSE
10:17:02 776.0 290 AT 775.0 776.0 Buy
377,556 639 LSE
10:17:02 776.0 189 AT 775.0 776.0 Buy
377,266 638 LSE
10:17:02 776.0 24 AT 775.0 776.0 Buy
377,077 637 LSE
10:17:00 776.0 290 AT 775.0 776.0 Buy
377,053 636 LSE
10:17:00 776.0 58 AT 775.0 776.0 Buy
376,763 635 LSE
10:17:00 776.0 56 AT 775.0 776.0 Buy
376,705 634 LSE
10:16:59 776.0 53 AT 774.0 776.0 Buy
376,649 633 LSE
10:16:59 776.0 62 AT 774.0 776.0 Buy
376,596 632 LSE
10:16:59 776.0 15 AT 774.0 776.0 Buy
376,534 631 LSE
10:16:59 776.0 2 AT 774.0 776.0 Buy
376,519 630 LSE
10:16:59 776.0 201 AT 774.0 776.0 Buy
376,517 629 LSE
10:16:59 776.0 54 AT 774.0 776.0 Buy
376,316 628 LSE
10:16:59 776.0 236 AT 774.0 776.0 Buy
376,262 627 LSE
10:10:07 775.0 13 AT 773.0 775.0 Buy
376,026 626 LSE
10:10:03 775.0 5 O 773.0 775.0 Buy
376,013 625 LSE
10:09:24 774.0 269 AT 772.0 774.0 Buy
376,008 624 LSE
10:09:24 774.0 155 AT 772.0 774.0 Buy
375,739 623 LSE
10:09:24 774.0 100 AT 772.0 774.0 Buy
375,584 622 LSE
10:09:24 774.0 150 AT 772.0 774.0 Buy
375,484 621 LSE
10:09:24 774.0 200 AT 772.0 774.0 Buy
375,334 620 LSE
10:09:24 773.0 20 AT 773.0 774.0 Sell
375,134 619 LSE
10:09:24 773.0 60 AT 773.0 774.0 Sell
375,114 618 LSE
10:09:24 773.0 53 AT 773.0 774.0 Sell
375,054 617 LSE
10:09:24 773.0 290 AT 773.0 774.0 Sell
375,001 616 LSE
10:09:24 773.0 58 AT 773.0 774.0 Sell
374,711 615 LSE
10:09:24 773.0 290 AT 773.0 774.0 Sell
374,653 614 LSE
10:09:24 774.0 200 AT 773.0 774.0 Buy
374,363 613 LSE
10:09:24 774.0 101 AT 774.0 775.0 Sell
374,163 612 LSE
10:09:24 774.0 325 AT 774.0 775.0 Sell
374,062 611 LSE
10:09:24 774.0 20 AT 774.0 775.0 Sell
373,737 610 LSE
10:08:52 775.0 99 O 774.0 775.0 Buy
373,717 609 LSE
10:08:27 774.0 100 AT 774.0 776.0 Sell
373,618 608 LSE
10:08:27 775.0 290 AT 773.0 775.0 Buy
373,518 607 LSE
10:08:26 775.0 64 AT 773.0 775.0 Buy
373,228 606 LSE
10:08:26 775.0 53 AT 773.0 775.0 Buy
373,164 605 LSE
10:08:26 775.0 41 AT 773.0 775.0 Buy
373,111 604 LSE
10:08:26 775.0 52 AT 773.0 775.0 Buy
373,070 603 LSE
10:08:26 774.0 159 AT 773.0 774.0 Buy
373,018 602 LSE
10:08:26 775.0 238 AT 773.0 775.0 Buy
372,859 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock