Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:42 | 783.0 | 35 | AT | 781.0 | 783.0 | Buy | 43,213 | 101 | LSE | |
| 02:36:42 | 783.0 | 75 | AT | 781.0 | 783.0 | Buy | 43,178 | 100 | LSE | |
| 02:36:42 | 783.0 | 90 | AT | 781.0 | 783.0 | Buy | 43,103 | 99 | LSE | |
| 02:35:08 | 782.736 | 19 | O | 781.0 | 783.0 | Buy | 43,013 | 98 | LSE | |
| 02:31:01 | 783.0 | 3 | O | 780.0 | 783.0 | Buy | 42,994 | 97 | LSE | |
| 02:29:09 | 780.0 | 18000 | O | 780.0 | 783.0 | Sell | 42,991 | 96 | LSE | |
| 02:28:57 | 781.5 | 230 | O | 780.0 | 783.0 | 24,991 | 95 | LSE | ||
| 02:28:56 | 780.0 | 3652 | O | 780.0 | 783.0 | Sell | 24,761 | 94 | LSE | |
| 02:28:56 | 780.0 | 3652 | O | 780.0 | 783.0 | Sell | 21,109 | 93 | LSE | |
| 02:28:56 | 782.0 | 55 | AT | 779.0 | 782.0 | Buy | 17,457 | 92 | LSE | |
| 02:28:56 | 782.0 | 64 | AT | 779.0 | 782.0 | Buy | 17,402 | 91 | LSE | |
| 02:28:56 | 782.0 | 54 | AT | 779.0 | 782.0 | Buy | 17,338 | 90 | LSE | |
| 02:28:56 | 780.0 | 1000 | O | 779.0 | 782.0 | Sell | 17,284 | 89 | LSE | |
| 02:28:56 | 780.0 | 1000 | O | 779.0 | 782.0 | Sell | 16,284 | 88 | LSE | |
| 02:28:56 | 780.0 | 120 | AT | 780.0 | 783.0 | Sell | 15,284 | 87 | LSE | |
| 02:28:56 | 780.0 | 89 | AT | 780.0 | 783.0 | Sell | 15,164 | 86 | LSE | |
| 02:28:56 | 780.0 | 111 | AT | 780.0 | 783.0 | Sell | 15,075 | 85 | LSE | |
| 02:28:52 | 781.0 | 91 | AT | 781.0 | 784.0 | Sell | 14,964 | 84 | LSE | |
| 02:28:52 | 781.0 | 114 | AT | 781.0 | 784.0 | Sell | 14,873 | 83 | LSE | |
| 02:28:52 | 781.0 | 12 | AT | 781.0 | 784.0 | Sell | 14,759 | 82 | LSE | |
| 02:28:52 | 782.0 | 125 | AT | 782.0 | 786.0 | Sell | 14,747 | 81 | LSE | |
| 02:28:52 | 782.0 | 147 | AT | 782.0 | 786.0 | Sell | 14,622 | 80 | LSE | |
| 02:28:52 | 782.0 | 65 | AT | 782.0 | 786.0 | Sell | 14,475 | 79 | LSE | |
| 02:28:52 | 782.0 | 12 | AT | 782.0 | 786.0 | Sell | 14,410 | 78 | LSE | |
| 02:28:52 | 782.0 | 280 | AT | 782.0 | 786.0 | Sell | 14,398 | 77 | LSE | |
| 02:28:52 | 782.0 | 43 | AT | 782.0 | 786.0 | Sell | 14,118 | 76 | LSE | |
| 02:28:47 | 782.0 | 1600 | O | 782.0 | 786.0 | Sell | 14,075 | 75 | LSE | |
| 02:27:04 | 785.0 | 7 | O | 781.0 | 785.0 | Buy | 12,475 | 74 | LSE | |
| 02:26:31 | 784.0 | 69 | AT | 781.0 | 784.0 | Buy | 12,468 | 73 | LSE | |
| 02:26:31 | 784.0 | 170 | AT | 781.0 | 784.0 | Buy | 12,399 | 72 | LSE | |
| 02:26:31 | 784.0 | 61 | AT | 781.0 | 784.0 | Buy | 12,229 | 71 | LSE | |
| 02:26:31 | 783.0 | 589 | AT | 781.0 | 783.0 | Buy | 12,168 | 70 | LSE | |
| 02:26:31 | 783.0 | 130 | AT | 781.0 | 783.0 | Buy | 11,579 | 69 | LSE | |
| 02:23:16 | 782.466 | 350 | O | 781.0 | 783.0 | Buy | 11,449 | 68 | LSE | |
| 02:22:52 | 782.44 | 126 | O | 781.0 | 783.0 | Buy | 11,099 | 67 | LSE | |
| 02:21:58 | 782.995 | 1 | O | 781.0 | 783.0 | Buy | 10,973 | 66 | LSE | |
| 02:21:14 | 782.0 | 189 | AT | 781.0 | 782.0 | Buy | 10,972 | 65 | LSE | |
| 02:21:14 | 781.0 | 421 | AT | 778.0 | 781.0 | Buy | 10,783 | 64 | LSE | |
| 02:20:49 | 780.63 | 2548 | O | 778.0 | 781.0 | Buy | 10,362 | 63 | LSE | |
| 02:20:49 | 780.0 | 59 | AT | 777.0 | 780.0 | Buy | 7,814 | 62 | LSE | |
| 02:20:49 | 780.0 | 710 | AT | 776.0 | 780.0 | Buy | 7,755 | 61 | LSE | |
| 02:20:49 | 780.0 | 40 | AT | 776.0 | 780.0 | Buy | 7,045 | 60 | LSE | |
| 02:20:49 | 780.0 | 50 | AT | 776.0 | 780.0 | Buy | 7,005 | 59 | LSE | |
| 02:19:56 | 776.0 | 39 | AT | 776.0 | 780.0 | Sell | 6,955 | 58 | LSE | |
| 02:19:56 | 776.0 | 54 | AT | 776.0 | 780.0 | Sell | 6,916 | 57 | LSE | |
| 02:18:17 | 779.0 | 14 | AT | 779.0 | 781.0 | Sell | 6,862 | 56 | LSE | |
| 02:18:17 | 779.0 | 66 | AT | 779.0 | 781.0 | Sell | 6,848 | 55 | LSE | |
| 02:15:12 | 780.0 | 55 | AT | 778.0 | 780.0 | Buy | 6,782 | 54 | LSE | |
| 02:15:11 | 779.0 | 68 | AT | 777.0 | 779.0 | Buy | 6,727 | 53 | LSE | |
| 02:15:11 | 779.0 | 187 | AT | 777.0 | 779.0 | Buy | 6,659 | 52 | LSE | |
| 02:15:11 | 779.0 | 37 | AT | 777.0 | 779.0 | Buy | 6,472 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
