Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:40 | 773.0 | 53 | AT | 773.0 | 775.0 | Sell | 187,054 | 501 | LSE | |
| 08:49:36 | 774.0 | 85 | AT | 774.0 | 776.0 | Sell | 187,001 | 500 | LSE | |
| 08:49:36 | 774.0 | 200 | AT | 774.0 | 776.0 | Sell | 186,916 | 499 | LSE | |
| 08:49:36 | 774.0 | 135 | AT | 774.0 | 776.0 | Sell | 186,716 | 498 | LSE | |
| 08:48:38 | 775.0 | 30 | AT | 772.0 | 775.0 | Buy | 186,581 | 497 | LSE | |
| 08:48:38 | 775.0 | 200 | AT | 772.0 | 775.0 | Buy | 186,551 | 496 | LSE | |
| 08:48:38 | 775.0 | 57 | AT | 772.0 | 775.0 | Buy | 186,351 | 495 | LSE | |
| 08:45:05 | 773.0 | 461 | AT | 772.0 | 773.0 | Buy | 186,294 | 494 | LSE | |
| 08:45:05 | 773.0 | 53 | AT | 773.0 | 774.0 | Sell | 185,833 | 493 | LSE | |
| 08:45:05 | 773.0 | 58 | AT | 773.0 | 774.0 | Sell | 185,780 | 492 | LSE | |
| 08:45:05 | 773.0 | 53 | AT | 773.0 | 774.0 | Sell | 185,722 | 491 | LSE | |
| 08:45:05 | 773.0 | 432 | AT | 773.0 | 774.0 | Sell | 185,669 | 490 | LSE | |
| 08:45:05 | 773.0 | 67 | AT | 773.0 | 774.0 | Sell | 185,237 | 489 | LSE | |
| 08:45:05 | 773.0 | 84 | AT | 773.0 | 774.0 | Sell | 185,170 | 488 | LSE | |
| 08:45:05 | 773.0 | 1269 | AT | 773.0 | 774.0 | Sell | 185,086 | 487 | LSE | |
| 08:45:03 | 774.0 | 19 | AT | 774.0 | 775.0 | Sell | 183,817 | 486 | LSE | |
| 08:45:03 | 774.0 | 95 | AT | 774.0 | 776.0 | Sell | 183,798 | 485 | LSE | |
| 08:45:03 | 774.0 | 398 | AT | 774.0 | 776.0 | Sell | 183,703 | 484 | LSE | |
| 08:42:49 | 775.0 | 60 | AT | 773.0 | 775.0 | Buy | 183,305 | 483 | LSE | |
| 08:42:49 | 775.0 | 106 | AT | 773.0 | 775.0 | Buy | 183,245 | 482 | LSE | |
| 08:41:22 | 773.0 | 6 | O | 773.0 | 775.0 | Sell | 183,139 | 481 | LSE | |
| 08:41:01 | 774.0 | 18 | AT | 774.0 | 775.0 | Sell | 183,133 | 480 | LSE | |
| 08:41:01 | 774.0 | 71 | AT | 774.0 | 776.0 | Sell | 183,115 | 479 | LSE | |
| 08:41:01 | 774.0 | 36 | AT | 774.0 | 776.0 | Sell | 183,044 | 478 | LSE | |
| 08:41:01 | 774.0 | 87 | AT | 774.0 | 776.0 | Sell | 183,008 | 477 | LSE | |
| 08:41:01 | 774.0 | 640 | AT | 774.0 | 776.0 | Sell | 182,921 | 476 | LSE | |
| 08:40:24 | 775.0 | 11 | AT | 773.0 | 775.0 | Buy | 182,281 | 475 | LSE | |
| 08:40:24 | 775.0 | 25 | AT | 773.0 | 775.0 | Buy | 182,270 | 474 | LSE | |
| 08:37:49 | 775.0 | 1 | O | 773.0 | 775.0 | Buy | 182,245 | 473 | LSE | |
| 08:37:36 | 774.0 | 42 | O | 773.0 | 775.0 | 182,244 | 472 | LSE | ||
| 08:36:59 | 773.0 | 46 | AT | 773.0 | 775.0 | Sell | 182,202 | 471 | LSE | |
| 08:36:59 | 773.0 | 59 | AT | 773.0 | 775.0 | Sell | 182,156 | 470 | LSE | |
| 08:36:59 | 773.0 | 55 | AT | 773.0 | 775.0 | Sell | 182,097 | 469 | LSE | |
| 08:36:59 | 774.0 | 12 | AT | 774.0 | 776.0 | Sell | 182,042 | 468 | LSE | |
| 08:36:59 | 774.0 | 109 | AT | 774.0 | 776.0 | Sell | 182,030 | 467 | LSE | |
| 08:36:59 | 774.0 | 214 | AT | 774.0 | 776.0 | Sell | 181,921 | 466 | LSE | |
| 08:36:59 | 774.0 | 101 | AT | 774.0 | 776.0 | Sell | 181,707 | 465 | LSE | |
| 08:36:46 | 775.0 | 52 | AT | 775.0 | 777.0 | Sell | 181,606 | 464 | LSE | |
| 08:36:46 | 775.0 | 82 | AT | 775.0 | 777.0 | Sell | 181,554 | 463 | LSE | |
| 08:36:46 | 775.0 | 27 | AT | 775.0 | 777.0 | Sell | 181,472 | 462 | LSE | |
| 08:36:46 | 775.0 | 207 | AT | 775.0 | 777.0 | Sell | 181,445 | 461 | LSE | |
| 08:36:46 | 775.0 | 35 | AT | 775.0 | 777.0 | Sell | 181,238 | 460 | LSE | |
| 08:36:46 | 775.0 | 318 | AT | 775.0 | 777.0 | Sell | 181,203 | 459 | LSE | |
| 08:36:46 | 775.0 | 290 | AT | 775.0 | 777.0 | Sell | 180,885 | 458 | LSE | |
| 08:33:45 | 777.0 | 5 | O | 775.0 | 777.0 | Buy | 180,595 | 457 | LSE | |
| 08:32:10 | 775.17 | 15000 | O | 775.0 | 777.0 | Sell | 180,590 | 456 | LSE | |
| 08:32:06 | 775.17 | 15000 | O | 775.0 | 777.0 | Sell | 165,590 | 455 | LSE | |
| 08:31:39 | 776.0 | 29 | AT | 775.0 | 776.0 | Buy | 150,590 | 454 | LSE | |
| 08:31:39 | 776.0 | 34 | AT | 774.0 | 776.0 | Buy | 150,561 | 453 | LSE | |
| 08:31:39 | 776.0 | 55 | AT | 774.0 | 776.0 | Buy | 150,527 | 452 | LSE | |
| 08:31:39 | 776.0 | 290 | AT | 774.0 | 776.0 | Buy | 150,472 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
