M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Actualizado: 09:11:49

Delayed by 15 minutes

Comercio 1651 - 1601 (08:27-08:08)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:27:05	199.3	39	AT	199.25	199.3	Buy		1,144,683	1651	LSE
08:26:35	199.268	7739	O	199.25	199.3	Sell		1,144,644	1650	LSE
08:25:40	199.35	100	AT	199.35	199.45	Sell		1,136,905	1649	LSE
08:25:40	199.35	482	AT	199.35	199.45	Sell		1,136,805	1648	LSE
08:25:27	199.4	290	AT	199.35	199.4	Buy		1,136,323	1647	LSE
08:25:16	199.4	32	O	199.3	199.4	Buy		1,136,033	1646	LSE
08:25:16	199.3	9	O	199.3	199.4	Sell		1,136,001	1645	LSE
08:24:47	199.4	1	O	199.3	199.4	Buy		1,135,992	1644	LSE
08:24:32	199.4	2	O	199.25	199.4	Buy		1,135,991	1643	LSE
08:23:31	199.3	6	O	199.3	199.4	Sell		1,135,989	1642	LSE
08:23:20	199.335	2438	O	199.3	199.4	Sell		1,135,983	1641	LSE
08:22:43	199.25	15	O	199.25	199.4	Sell		1,133,545	1640	LSE
08:21:33	199.4	93	AT	199.4	199.45	Sell		1,133,530	1639	LSE
08:21:27	199.412	333	O	199.4	199.45	Sell		1,133,437	1638	LSE
08:21:12	199.377	5500	O	199.4	199.5	Sell		1,133,104	1637	LSE
08:21:12	199.4	1024	AT	199.35	199.4	Buy		1,127,604	1636	LSE
08:21:12	199.4	16	AT	199.35	199.4	Buy		1,126,580	1635	LSE
08:20:43	199.377	1003	O	199.35	199.4	Buy		1,126,564	1634	LSE
08:20:07	199.35	688	AT	199.3	199.35	Buy		1,125,561	1633	LSE
08:19:50	199.35	1	O	199.25	199.35	Buy		1,124,873	1632	LSE
08:19:20	199.31	397	O	199.25	199.35	Buy		1,124,872	1631	LSE
08:18:43	199.321	12	O	199.2	199.35	Buy		1,124,475	1630	LSE
08:18:35	199.2	2	O	199.2	199.35	Sell		1,124,463	1629	LSE
08:18:28	199.236	296	O	199.2	199.35	Sell		1,124,461	1628	LSE
08:16:24	199.25	682	AT	199.25	199.3	Sell		1,124,165	1627	LSE
08:16:07	199.4	12	O	199.25	199.4	Buy		1,123,483	1626	LSE
08:16:06	199.4	11	O	199.25	199.4	Buy		1,123,471	1625	LSE
08:16:04	199.4	11	O	199.25	199.4	Buy		1,123,460	1624	LSE
08:16:02	199.4	25	O	199.25	199.4	Buy		1,123,449	1623	LSE
08:16:01	199.4	11	O	199.25	199.4	Buy		1,123,424	1622	LSE
08:16:01	199.4	11	O	199.25	199.4	Buy		1,123,413	1621	LSE
08:16:01	199.4	11	O	199.25	199.4	Buy		1,123,402	1620	LSE
08:14:36	199.3	980	AT	199.3	199.4	Sell		1,123,391	1619	LSE
08:14:36	199.3	614	AT	199.3	199.4	Sell		1,122,411	1618	LSE
08:14:32	199.4	3	O	199.3	199.4	Buy		1,121,797	1617	LSE
08:14:26	199.3	341	O	199.3	199.45	Sell		1,121,794	1616	LSE
08:14:22	199.3	20	O	199.3	199.45	Sell		1,121,453	1615	LSE
08:14:22	199.3	803	O	199.3	199.45	Sell		1,121,433	1614	LSE
08:14:07	199.35	12	O	199.25	199.4	Buy		1,120,630	1613	LSE
08:13:35	199.339	351	O	199.25	199.35	Buy		1,120,618	1612	LSE
08:13:08	199.274	58	O	199.25	199.35	Sell		1,120,267	1611	LSE
08:12:58	199.3	20	AT	199.25	199.3	Buy		1,120,209	1610	LSE
08:10:29	199.15	141	AT	199.1	199.15	Buy		1,120,189	1609	LSE
08:10:29	199.15	23	AT	199.1	199.15	Buy		1,120,048	1608	LSE
08:10:27	199.105	562	O	199.1	199.15	Sell		1,120,025	1607	LSE
08:10:27	199.15	1	O	199.1	199.15	Buy		1,119,463	1606	LSE
08:09:59	199.1	30	AT	199.05	199.1	Buy		1,119,462	1605	LSE
08:09:59	199.1	21	AT	199.05	199.1	Buy		1,119,432	1604	LSE
08:09:01	199.0	226	AT	198.95	199.0	Buy		1,119,411	1603	LSE
08:09:01	199.0	2	O	198.95	199.0	Buy		1,119,185	1602	LSE
08:08:48	198.973	712	O	198.95	199.0	Sell		1,119,183	1601	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones