M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

M&g Plc (MNG)

198.75

0.90

( 0.45% )

Actualizado: 09:07:35

Delayed by 15 minutes

Comercio 1601 - 1551 (08:08-07:44)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:08:48	198.973	712	O	198.95	199.0	Sell		1,119,183	1601	LSE
08:08:30	199.0	5	O	198.95	199.0	Buy		1,118,471	1600	LSE
08:07:49	198.95	1634	AT	198.85	198.95	Buy		1,118,466	1599	LSE
08:07:49	198.95	142	AT	198.85	198.95	Buy		1,116,832	1598	LSE
08:07:49	198.95	4	AT	198.85	198.95	Buy		1,116,690	1597	LSE
08:07:45	198.95	1780	O	198.85	198.95	Buy		1,116,686	1596	LSE
08:06:51	198.85	250	O	198.85	198.95	Sell		1,114,906	1595	LSE
08:05:58	198.882	500	O	198.8	198.95	Buy		1,114,656	1594	LSE
08:05:04	198.8	99	O	198.8	198.95	Sell		1,114,156	1593	LSE
08:04:53	198.9	3	O	198.8	198.95	Buy		1,114,057	1592	LSE
08:04:08	198.847	5000	O	198.8	198.9	Sell		1,114,054	1591	LSE
08:03:38	198.9	540	AT	198.8	198.9	Buy		1,109,054	1590	LSE
08:01:53	198.95	5	O	198.85	198.95	Buy		1,108,514	1589	LSE
08:01:42	198.9	456	AT	198.9	198.95	Sell		1,108,509	1588	LSE
08:01:41	198.9	11	AT	198.8	198.9	Buy		1,108,053	1587	LSE
08:01:29	198.9	1	O	198.8	198.95	Buy		1,108,042	1586	LSE
08:01:29	198.85	1325	AT	198.85	198.95	Sell		1,108,041	1585	LSE
08:01:29	198.85	1641	AT	198.85	198.95	Sell		1,106,716	1584	LSE
08:01:29	198.9	349	AT	198.9	198.95	Sell		1,105,075	1583	LSE
08:01:29	198.9	153	AT	198.9	199.0	Sell		1,104,726	1582	LSE
08:01:08	198.97	251	O	198.9	199.0	Buy		1,104,573	1581	LSE
08:00:46	198.9	101	O	198.9	199.0	Sell		1,104,322	1580	LSE
08:00:35	199.032	1294	O	198.95	199.05	Buy		1,104,221	1579	LSE
08:00:33	199.018	1000	O	198.95	199.05	Buy		1,102,927	1578	LSE
07:58:59	199.07	42	O	198.95	199.1	Buy		1,101,927	1577	LSE
07:58:53	199.032	4993	O	199.0	199.1	Sell		1,101,885	1576	LSE
07:56:59	198.95	1	O	199.0	199.1	Sell		1,096,892	1575	LSE
07:56:24	198.973	33	O	198.95	199.05	Sell		1,096,891	1574	LSE
07:56:18	199.0	14	O	199.0	199.15	Sell		1,096,858	1573	LSE
07:55:17	199.15	1	O	199.05	199.15	Buy		1,096,844	1572	LSE
07:54:37	199.1	20	O	199.1	199.15	Sell		1,096,843	1571	LSE
07:54:09	199.05	717	AT	199.0	199.05	Buy		1,096,823	1570	LSE
07:54:09	199.0	20	AT	198.95	199.0	Buy		1,096,106	1569	LSE
07:54:04	198.95	1668	AT	198.85	198.95	Buy		1,096,086	1568	LSE
07:54:04	198.95	602	AT	198.85	198.95	Buy		1,094,418	1567	LSE
07:50:56	198.905	250	O	198.85	199.0	Sell		1,093,816	1566	LSE
07:50:55	198.895	750	O	198.85	199.0	Sell		1,093,566	1565	LSE
07:50:55	198.85	2	O	198.85	199.0	Sell		1,092,816	1564	LSE
07:50:48	199.0	2	O	198.85	198.95	Buy		1,092,814	1563	LSE
07:50:18	198.939	4021	O	198.85	199.0	Buy		1,092,812	1562	LSE
07:49:16	198.95	965	AT	198.95	199.05	Sell		1,088,791	1561	LSE
07:49:16	198.95	445	AT	198.95	199.05	Sell		1,087,826	1560	LSE
07:49:16	198.95	207	AT	198.95	199.05	Sell		1,087,381	1559	LSE
07:49:16	198.95	1542	AT	198.95	199.05	Sell		1,087,174	1558	LSE
07:49:16	198.95	1668	AT	198.95	199.05	Sell		1,085,632	1557	LSE
07:47:33	199.0	3	O	199.0	199.1	Sell		1,083,964	1556	LSE
07:46:05	199.05	683	AT	199.05	199.1	Sell		1,083,961	1555	LSE
07:46:04	199.1	3767	O	199.05	199.15	Buy		1,083,278	1554	LSE
07:45:45	199.15	5	O	199.05	199.15	Buy		1,079,511	1553	LSE
07:45:16	199.15	180	O	199.05	199.2	Buy		1,079,506	1552	LSE
07:44:16	199.001	2	O	199.0	199.15	Sell		1,079,326	1551	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones