M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

M&g Plc (MNG)

199.05

1.20

( 0.61% )

Actualizado: 08:50:13

Delayed by 15 minutes

Comercio 1151 - 1101 (05:25-05:03)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:25:06	197.4	1668	AT	197.4	197.45	Sell		671,598	1151	LSE
05:25:06	197.45	101	AT	197.45	197.5	Sell		669,930	1150	LSE
05:25:06	197.45	116	AT	197.45	197.5	Sell		669,829	1149	LSE
05:25:06	197.45	370	AT	197.45	197.5	Sell		669,713	1148	LSE
05:24:29	197.5	220	AT	197.5	197.55	Sell		669,343	1147	LSE
05:23:42	197.45	51	O	197.45	197.55	Sell		669,123	1146	LSE
05:23:42	197.55	2	O	197.45	197.55	Buy		669,072	1145	LSE
05:23:42	197.5	1816	AT	197.45	197.5	Buy		669,070	1144	LSE
05:20:50	197.474	10	O	197.35	197.5	Buy		667,254	1143	LSE
05:20:49	197.4	907	AT	197.4	197.5	Sell		667,244	1142	LSE
05:20:48	197.4	1	O	197.4	197.5	Sell		666,337	1141	LSE
05:20:18	197.45	93	AT	197.45	197.5	Sell		666,336	1140	LSE
05:20:18	197.45	106	AT	197.45	197.5	Sell		666,243	1139	LSE
05:20:02	197.505	1007	O	197.45	197.55	Buy		666,137	1138	LSE
05:19:38	197.45	4	O	197.45	197.55	Sell		665,130	1137	LSE
05:18:40	197.45	19	AT	197.4	197.45	Buy		665,126	1136	LSE
05:16:29	197.55	3	O	197.4	197.55	Buy		665,107	1135	LSE
05:15:44	197.5	10	O	197.4	197.5	Buy		665,104	1134	LSE
05:15:44	197.5	20	O	197.4	197.5	Buy		665,094	1133	LSE
05:15:43	197.45	844	AT	197.45	197.5	Sell		665,074	1132	LSE
05:15:43	197.45	577	AT	197.45	197.5	Sell		664,230	1131	LSE
05:14:49	197.473	1280	O	197.45	197.5	Sell		663,653	1130	LSE
05:14:14	197.45	22	AT	197.4	197.45	Buy		662,373	1129	LSE
05:14:13	197.414	1800	O	197.4	197.45	Sell		662,351	1128	LSE
05:12:57	197.5	166	O	197.4	197.5	Buy		660,551	1127	LSE
05:12:41	197.5	493	AT	197.4	197.5	Buy		660,385	1126	LSE
05:12:16	197.5	16	O	197.4	197.5	Buy		659,892	1125	LSE
05:11:27	197.5	1131	AT	197.4	197.5	Buy		659,876	1124	LSE
05:11:13	197.45	313	AT	197.45	197.5	Sell		658,745	1123	LSE
05:11:13	197.45	237	AT	197.45	197.55	Sell		658,432	1122	LSE
05:11:12	197.495	1309	O	197.45	197.55	Sell		658,195	1121	LSE
05:10:13	197.495	583	O	197.45	197.55	Sell		656,886	1120	LSE
05:10:04	197.5	7	O	197.45	197.55	Sell		656,303	1119	LSE
05:09:51	197.5	299	AT	197.5	197.55	Sell		656,296	1118	LSE
05:09:51	197.5	87	AT	197.5	197.55	Sell		655,997	1117	LSE
05:09:47	197.5	586	AT	197.5	197.55	Sell		655,910	1116	LSE
05:09:47	197.5	814	AT	197.5	197.55	Sell		655,324	1115	LSE
05:09:45	197.5	554	AT	197.5	197.6	Sell		654,510	1114	LSE
05:09:44	197.6	5	O	197.5	197.6	Buy		653,956	1113	LSE
05:09:28	197.555	345	O	197.5	197.6	Buy		653,951	1112	LSE
05:07:51	197.545	2500	O	197.5	197.6	Sell		653,606	1111	LSE
05:07:41	197.5	13	AT	197.45	197.5	Buy		651,106	1110	LSE
05:07:41	197.5	5	AT	197.45	197.5	Buy		651,093	1109	LSE
05:07:31	197.486	1425	O	197.45	197.55	Sell		651,088	1108	LSE
05:06:45	197.5	104	O	197.4	197.5	Buy		649,663	1107	LSE
05:06:00	197.45	430	AT	197.45	197.55	Sell		649,559	1106	LSE
05:06:00	197.45	29	AT	197.4	197.45	Buy		649,129	1105	LSE
05:05:37	197.35	83	O	197.35	197.45	Sell		649,100	1104	LSE
05:05:22	197.395	864	O	197.35	197.45	Sell		649,017	1103	LSE
05:03:35	197.4	173	AT	197.35	197.4	Buy		648,153	1102	LSE
05:03:16	197.394	501	O	197.35	197.4	Buy		647,980	1101	LSE

Adaptive Biotechnologies

British American Tobacco

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones