Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:36 | 201.1 | 739 | O | 201.1 | 201.3 | Sell | 146,036 | 251 | LSE | |
| 02:30:36 | 201.1 | 20 | O | 201.1 | 201.3 | Sell | 145,297 | 250 | LSE | |
| 02:30:00 | 201.06 | 154 | O | 200.9 | 201.2 | Buy | 145,277 | 249 | LSE | |
| 02:29:53 | 201.021 | 100 | O | 200.9 | 201.2 | Sell | 145,123 | 248 | LSE | |
| 02:29:53 | 201.03 | 83 | O | 200.9 | 201.2 | Sell | 145,023 | 247 | LSE | |
| 02:29:52 | 201.1 | 591 | AT | 200.9 | 201.1 | Buy | 144,940 | 246 | LSE | |
| 02:29:52 | 201.1 | 1591 | AT | 200.9 | 201.1 | Buy | 144,349 | 245 | LSE | |
| 02:28:46 | 200.9 | 26 | O | 200.9 | 201.1 | Sell | 142,758 | 244 | LSE | |
| 02:28:34 | 200.97 | 1266 | O | 200.9 | 201.1 | Sell | 142,732 | 243 | LSE | |
| 02:28:03 | 201.1 | 1 | O | 200.9 | 201.1 | Buy | 141,466 | 242 | LSE | |
| 02:27:23 | 200.9 | 10 | O | 200.9 | 201.1 | Sell | 141,465 | 241 | LSE | |
| 02:26:49 | 200.8 | 2 | O | 200.9 | 201.1 | Sell | 141,455 | 240 | LSE | |
| 02:25:22 | 200.9 | 2 | O | 200.8 | 201.1 | Sell | 141,453 | 239 | LSE | |
| 02:25:22 | 200.9 | 2 | O | 200.8 | 201.1 | Sell | 141,451 | 238 | LSE | |
| 02:25:18 | 200.9 | 1913 | AT | 200.8 | 200.9 | Buy | 141,449 | 237 | LSE | |
| 02:25:18 | 200.9 | 1500 | AT | 200.8 | 200.9 | Buy | 139,536 | 236 | LSE | |
| 02:25:18 | 200.9 | 400 | AT | 200.8 | 200.9 | Buy | 138,036 | 235 | LSE | |
| 02:25:18 | 200.9 | 1900 | AT | 200.7 | 200.9 | Buy | 137,636 | 234 | LSE | |
| 02:24:43 | 200.8 | 239 | AT | 200.8 | 201.0 | Sell | 135,736 | 233 | LSE | |
| 02:24:43 | 200.8 | 483 | AT | 200.8 | 201.0 | Sell | 135,497 | 232 | LSE | |
| 02:24:07 | 200.8 | 1 | O | 200.8 | 201.0 | Sell | 135,014 | 231 | LSE | |
| 02:23:57 | 200.835 | 5143 | O | 200.8 | 201.0 | Sell | 135,013 | 230 | LSE | |
| 02:23:29 | 201.0 | 3 | O | 200.8 | 201.0 | Buy | 129,870 | 229 | LSE | |
| 02:21:43 | 200.999 | 1 | O | 200.8 | 201.0 | Buy | 129,867 | 228 | LSE | |
| 02:21:40 | 200.87 | 1561 | O | 200.8 | 201.0 | Sell | 129,866 | 227 | LSE | |
| 02:21:35 | 201.0 | 2 | O | 200.8 | 200.9 | Buy | 128,305 | 226 | LSE | |
| 02:21:25 | 200.9 | 100 | O | 200.8 | 201.0 | 128,303 | 225 | LSE | ||
| 02:20:29 | 200.9 | 172 | AT | 200.7 | 200.9 | Buy | 128,203 | 224 | LSE | |
| 02:20:29 | 200.9 | 100 | AT | 200.7 | 200.9 | Buy | 128,031 | 223 | LSE | |
| 02:19:26 | 200.9 | 1 | O | 200.6 | 200.9 | Buy | 127,931 | 222 | LSE | |
| 02:19:20 | 200.9 | 4 | O | 200.7 | 200.9 | Buy | 127,930 | 221 | LSE | |
| 02:19:12 | 200.85 | 1184 | O | 200.7 | 201.0 | Sell | 127,926 | 220 | LSE | |
| 02:19:08 | 200.85 | 995 | O | 200.7 | 201.0 | Sell | 126,742 | 219 | LSE | |
| 02:19:03 | 200.78 | 5231 | O | 200.7 | 201.0 | Sell | 125,747 | 218 | LSE | |
| 02:18:54 | 200.7 | 12 | O | 200.7 | 201.0 | Sell | 120,516 | 217 | LSE | |
| 02:18:45 | 200.9 | 1 | O | 200.7 | 200.9 | Buy | 120,504 | 216 | LSE | |
| 02:18:21 | 200.8 | 1 | O | 200.6 | 200.9 | Buy | 120,503 | 215 | LSE | |
| 02:18:05 | 200.6 | 100 | O | 200.5 | 200.8 | Sell | 120,502 | 214 | LSE | |
| 02:17:41 | 200.7 | 528 | O | 200.5 | 200.8 | Buy | 120,402 | 213 | LSE | |
| 02:17:41 | 200.4 | 5 | O | 200.5 | 200.8 | Sell | 119,874 | 212 | LSE | |
| 02:17:41 | 200.6 | 1424 | AT | 200.5 | 200.6 | Buy | 119,869 | 211 | LSE | |
| 02:17:41 | 200.6 | 1738 | AT | 200.5 | 200.6 | Buy | 118,445 | 210 | LSE | |
| 02:17:41 | 200.6 | 359 | AT | 200.5 | 200.6 | Buy | 116,707 | 209 | LSE | |
| 02:17:41 | 200.6 | 367 | AT | 200.5 | 200.6 | Buy | 116,348 | 208 | LSE | |
| 02:17:28 | 200.6 | 1764 | AT | 200.3 | 200.6 | Buy | 115,981 | 207 | LSE | |
| 02:17:28 | 200.6 | 1405 | AT | 200.3 | 200.6 | Buy | 114,217 | 206 | LSE | |
| 02:17:18 | 200.6 | 1 | O | 200.3 | 200.6 | Buy | 112,812 | 205 | LSE | |
| 02:16:55 | 200.405 | 1000 | O | 200.3 | 200.6 | Sell | 112,811 | 204 | LSE | |
| 02:16:49 | 200.6 | 2 | O | 200.3 | 200.6 | Buy | 111,811 | 203 | LSE | |
| 02:15:47 | 200.6 | 1 | O | 200.3 | 200.6 | Buy | 111,809 | 202 | LSE | |
| 02:15:12 | 200.525 | 446 | O | 200.3 | 200.6 | Buy | 111,808 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
