Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:32 | 202.1 | 1 | O | 202.0 | 202.1 | Buy | 641,087 | 501 | LSE | |
| 03:21:08 | 202.1 | 217 | O | 202.0 | 202.1 | Buy | 641,086 | 500 | LSE | |
| 03:20:51 | 202.0 | 1227 | AT | 201.9 | 202.0 | Buy | 640,869 | 499 | LSE | |
| 03:20:51 | 202.0 | 366 | AT | 202.0 | 202.1 | Sell | 639,642 | 498 | LSE | |
| 03:20:51 | 202.0 | 386 | AT | 202.0 | 202.1 | Sell | 639,276 | 497 | LSE | |
| 03:20:51 | 202.0 | 446 | AT | 202.0 | 202.1 | Sell | 638,890 | 496 | LSE | |
| 03:19:46 | 201.9 | 10 | O | 201.9 | 202.1 | Sell | 638,444 | 495 | LSE | |
| 03:19:21 | 202.025 | 244 | O | 201.9 | 202.1 | Buy | 638,434 | 494 | LSE | |
| 03:19:12 | 202.1 | 4114 | O | 201.9 | 202.1 | Buy | 638,190 | 493 | LSE | |
| 03:19:12 | 202.0 | 472 | AT | 202.0 | 202.1 | Sell | 634,076 | 492 | LSE | |
| 03:19:12 | 202.0 | 2100 | AT | 201.9 | 202.0 | Buy | 633,604 | 491 | LSE | |
| 03:19:12 | 202.0 | 2572 | AT | 202.0 | 202.1 | Sell | 631,504 | 490 | LSE | |
| 03:19:00 | 202.0 | 9 | AT | 202.0 | 202.1 | Sell | 628,932 | 489 | LSE | |
| 03:19:00 | 202.0 | 1900 | AT | 202.0 | 202.1 | Sell | 628,923 | 488 | LSE | |
| 03:19:00 | 202.0 | 715 | AT | 202.0 | 202.1 | Sell | 627,023 | 487 | LSE | |
| 03:19:00 | 202.0 | 1185 | AT | 202.0 | 202.1 | Sell | 626,308 | 486 | LSE | |
| 03:19:00 | 202.0 | 1900 | AT | 202.0 | 202.1 | Sell | 625,123 | 485 | LSE | |
| 03:18:55 | 202.125 | 1000 | O | 202.0 | 202.1 | Buy | 623,223 | 484 | LSE | |
| 03:18:47 | 202.0 | 1285 | AT | 202.0 | 202.2 | Sell | 622,223 | 483 | LSE | |
| 03:18:47 | 202.0 | 407 | AT | 202.0 | 202.2 | Sell | 620,938 | 482 | LSE | |
| 03:18:47 | 202.0 | 426 | AT | 202.0 | 202.2 | Sell | 620,531 | 481 | LSE | |
| 03:18:47 | 202.0 | 967 | AT | 202.0 | 202.2 | Sell | 620,105 | 480 | LSE | |
| 03:18:36 | 202.0 | 22 | O | 202.0 | 202.1 | Sell | 619,138 | 479 | LSE | |
| 03:18:36 | 202.0 | 5 | O | 202.0 | 202.1 | Sell | 619,116 | 478 | LSE | |
| 03:18:29 | 202.0 | 1009 | O | 202.0 | 202.2 | Sell | 619,111 | 477 | LSE | |
| 03:17:42 | 202.0 | 200 | AT | 201.9 | 202.0 | Buy | 618,102 | 476 | LSE | |
| 03:17:41 | 202.0 | 100 | AT | 201.9 | 202.0 | Buy | 617,902 | 475 | LSE | |
| 03:17:40 | 201.989 | 1000 | O | 201.9 | 202.1 | Sell | 617,802 | 474 | LSE | |
| 03:17:39 | 202.1 | 4876 | O | 201.9 | 202.1 | Buy | 616,802 | 473 | LSE | |
| 03:17:39 | 202.0 | 386 | AT | 202.0 | 202.1 | Sell | 611,926 | 472 | LSE | |
| 03:17:39 | 202.0 | 377 | AT | 202.0 | 202.1 | Sell | 611,540 | 471 | LSE | |
| 03:17:39 | 202.0 | 1643 | AT | 202.0 | 202.1 | Sell | 611,163 | 470 | LSE | |
| 03:17:39 | 202.0 | 1434 | AT | 201.9 | 202.0 | Buy | 609,520 | 469 | LSE | |
| 03:17:39 | 202.0 | 809 | AT | 202.0 | 202.1 | Sell | 608,086 | 468 | LSE | |
| 03:17:39 | 202.0 | 2276 | AT | 202.0 | 202.1 | Sell | 607,277 | 467 | LSE | |
| 03:17:07 | 202.07 | 1029 | O | 202.0 | 202.2 | Sell | 605,001 | 466 | LSE | |
| 03:16:45 | 202.1 | 36 | AT | 202.0 | 202.1 | Buy | 603,972 | 465 | LSE | |
| 03:16:45 | 202.1 | 926 | AT | 202.1 | 202.2 | Sell | 603,936 | 464 | LSE | |
| 03:16:17 | 202.07 | 1546 | O | 202.0 | 202.2 | Sell | 603,010 | 463 | LSE | |
| 03:16:09 | 202.1 | 211 | AT | 202.0 | 202.1 | Buy | 601,464 | 462 | LSE | |
| 03:15:59 | 202.07 | 800 | O | 202.0 | 202.2 | Sell | 601,253 | 461 | LSE | |
| 03:14:35 | 202.2 | 3085 | O | 202.0 | 202.2 | Buy | 600,453 | 460 | LSE | |
| 03:14:23 | 202.1 | 3439 | AT | 202.1 | 202.2 | Sell | 597,368 | 459 | LSE | |
| 03:14:20 | 202.1 | 1155 | AT | 202.1 | 202.2 | Sell | 593,929 | 458 | LSE | |
| 03:14:20 | 202.1 | 3000 | AT | 202.1 | 202.2 | Sell | 592,774 | 457 | LSE | |
| 03:14:19 | 202.1 | 10 | O | 202.1 | 202.2 | Sell | 589,774 | 456 | LSE | |
| 03:14:00 | 202.1 | 20 | O | 202.1 | 202.2 | Sell | 589,764 | 455 | LSE | |
| 03:14:00 | 202.1 | 1191 | AT | 202.1 | 202.2 | Sell | 589,744 | 454 | LSE | |
| 03:13:50 | 202.1 | 1940 | AT | 202.0 | 202.1 | Buy | 588,553 | 453 | LSE | |
| 03:13:50 | 202.1 | 755 | AT | 202.0 | 202.1 | Buy | 586,613 | 452 | LSE | |
| 03:13:50 | 202.1 | 2094 | AT | 202.0 | 202.1 | Buy | 585,858 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
