M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

M&g Plc (MNG)

202.00

2.45

(1.23%)

Cerrado 17 Enero 10:30AM

Delayed by 15 minutes

Comercio 51 - 1 (02:02-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:02:06	201.1	9	O	200.6	201.0	Buy		23,869	51	LSE
02:02:06	201.1	1	O	200.6	201.0	Buy		23,860	50	LSE
02:02:06	200.7	1	O	200.6	201.0	Sell		23,859	49	LSE
02:02:06	201.1	34	O	200.6	201.0	Buy		23,858	48	LSE
02:02:06	201.1	39	O	200.6	201.0	Buy		23,824	47	LSE
02:02:06	201.1	7	O	200.6	201.0	Buy		23,785	46	LSE
02:02:06	201.1	2	O	200.6	201.0	Buy		23,778	45	LSE
02:02:06	200.7	1	O	200.6	201.0	Sell		23,776	44	LSE
02:02:06	200.7	49	O	200.6	201.0	Sell		23,775	43	LSE
02:02:06	201.1	1	O	200.6	201.0	Buy		23,726	42	LSE
02:02:05	201.1	13	O	200.6	201.0	Buy		23,725	41	LSE
02:02:05	201.1	2	O	200.6	201.0	Buy		23,712	40	LSE
02:02:05	200.7	7	O	200.6	201.0	Sell		23,710	39	LSE
02:02:05	201.1	14	O	200.6	201.0	Buy		23,703	38	LSE
02:02:04	201.1	20	O	200.6	201.0	Buy		23,689	37	LSE
02:02:04	201.1	6	O	200.6	201.0	Buy		23,669	36	LSE
02:02:04	201.1	2	O	200.6	201.0	Buy		23,663	35	LSE
02:02:04	201.1	8	O	200.6	201.0	Buy		23,661	34	LSE
02:02:04	201.1	4	O	200.6	201.0	Buy		23,653	33	LSE
02:02:04	200.7	1	O	200.6	201.0	Sell		23,649	32	LSE
02:02:04	201.1	1	O	200.6	201.0	Buy		23,648	31	LSE
02:02:04	201.1	1	O	200.6	201.0	Buy		23,647	30	LSE
02:02:04	200.7	11	O	200.5	201.0	Sell		23,646	29	LSE
02:02:04	201.1	1	O	200.5	201.0	Buy		23,635	28	LSE
02:02:04	201.1	1	O	200.5	201.0	Buy		23,634	27	LSE
02:02:03	201.1	4	O	200.5	201.0	Buy		23,633	26	LSE
02:02:03	201.1	3	O	200.5	201.0	Buy		23,629	25	LSE
02:02:03	200.7	925	O	200.5	201.0	Sell		23,626	24	LSE
02:02:03	200.7	20	O	200.5	201.0	Sell		22,701	23	LSE
02:02:03	200.7	20	O	200.5	201.0	Sell		22,681	22	LSE
02:02:00	201.1	1	O	200.5	201.0	Buy		22,661	21	LSE
02:02:00	200.7	14	O	200.5	201.0	Sell		22,660	20	LSE
02:02:00	200.7	1	O	200.5	201.0	Sell		22,646	19	LSE
02:01:59	201.1	5	O	200.5	201.0	Buy		22,645	18	LSE
02:01:52	200.7	229	AT	200.7	201.0	Sell		22,640	17	LSE
02:01:07	200.7	1	O	200.7	201.1	Sell		22,411	16	LSE
02:01:06	200.746	20	O	200.7	201.1	Sell		22,410	15	LSE
02:01:06	200.755	93	O	200.7	201.1	Sell		22,390	14	LSE
02:01:06	200.755	100	O	200.7	201.1	Sell		22,297	13	LSE
02:01:06	200.734	100	O	200.7	201.1	Sell		22,197	12	LSE
02:00:55	200.84	55	O	200.7	201.1	Sell		22,097	11	LSE
02:00:45	200.84	2894	O	200.7	201.1	Sell		22,042	10	LSE
02:00:37	200.842	1496	O	200.7	201.1	Sell		19,148	9	LSE
02:00:34	200.84	1499	O	200.7	201.1	Sell		17,652	8	LSE
02:00:34	200.84	2011	O	200.7	201.1	Sell		16,153	7	LSE
02:00:34	200.84	2000	O	200.7	201.1	Sell		14,142	6	LSE
02:00:11	200.95	492	O	200.6	201.1	Buy		12,142	5	LSE
02:00:09	200.79	1484	O	200.6	201.1	Sell		11,650	4	LSE
02:00:09	200.79	369	O	200.6	201.1	Sell		10,166	3	LSE
02:00:05	200.8	1000	AT	200.8	201.1	Sell		9,797	2	LSE
02:00:05	200.1	8797	UT	199.75	199.85			8,797	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones