M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

M&g Plc (MNG)

199.15

1.30

( 0.66% )

Actualizado: 09:16:52

Delayed by 15 minutes

Comercio 801 - 751 (03:27-03:08)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:27:00	197.5	1	O	197.35	197.5	Buy		453,575	801	LSE
03:26:37	197.5	2	O	197.35	197.5	Buy		453,574	800	LSE
03:26:07	197.5	1393	AT	197.35	197.5	Buy		453,572	799	LSE
03:26:07	197.5	1668	AT	197.35	197.5	Buy		452,179	798	LSE
03:25:58	197.35	903	AT	197.35	197.5	Sell		450,511	797	LSE
03:25:58	197.5	1	O	197.35	197.5	Buy		449,608	796	LSE
03:25:58	197.5	1	O	197.35	197.5	Buy		449,607	795	LSE
03:25:54	197.5	2	O	197.35	197.5	Buy		449,606	794	LSE
03:25:02	197.5	19	AT	197.45	197.5	Buy		449,604	793	LSE
03:24:38	197.35	750	AT	197.35	197.5	Sell		449,585	792	LSE
03:24:28	197.45	723	AT	197.45	197.55	Sell		448,835	791	LSE
03:24:27	197.6	6	O	197.45	197.6	Buy		448,112	790	LSE
03:24:24	197.55	2942	O	197.45	197.6	Buy		448,106	789	LSE
03:23:01	197.53	501	O	197.45	197.6	Buy		445,164	788	LSE
03:22:41	197.5	1460	AT	197.5	197.6	Sell		444,663	787	LSE
03:22:41	197.5	1668	AT	197.5	197.6	Sell		443,203	786	LSE
03:22:41	197.5	177	AT	197.5	197.6	Sell		441,535	785	LSE
03:22:41	197.5	93	AT	197.5	197.6	Sell		441,358	784	LSE
03:22:41	197.5	7	AT	197.5	197.6	Sell		441,265	783	LSE
03:22:07	197.55	841	AT	197.5	197.55	Buy		441,258	782	LSE
03:22:07	197.55	750	AT	197.5	197.55	Buy		440,417	781	LSE
03:21:53	197.5	896	O	197.5	197.55	Sell		439,667	780	LSE
03:21:53	197.55	629	AT	197.55	197.65	Sell		438,771	779	LSE
03:21:34	197.65	13	O	197.55	197.7	Buy		438,142	778	LSE
03:20:23	197.538	254	O	197.4	197.55	Buy		438,129	777	LSE
03:19:47	197.45	896	AT	197.45	197.55	Sell		437,875	776	LSE
03:19:46	197.5	949	AT	197.45	197.5	Buy		436,979	775	LSE
03:19:42	197.492	3522	O	197.45	197.6	Sell		436,030	774	LSE
03:19:28	197.55	1	O	197.45	197.6	Buy		432,508	773	LSE
03:18:19	197.5	16	O	197.35	197.5	Buy		432,507	772	LSE
03:18:08	197.4	26	AT	197.35	197.4	Buy		432,491	771	LSE
03:17:15	197.549	5	O	197.4	197.55	Buy		432,465	770	LSE
03:16:22	197.55	1	O	197.4	197.55	Buy		432,460	769	LSE
03:15:45	197.4	4	O	197.4	197.55	Sell		432,459	768	LSE
03:15:30	197.55	2	O	197.35	197.5	Buy		432,455	767	LSE
03:15:30	197.55	1	O	197.35	197.5	Buy		432,453	766	LSE
03:14:17	197.55	250	O	197.4	197.55	Buy		432,452	765	LSE
03:13:36	197.4	138	O	197.4	197.55	Sell		432,202	764	LSE
03:13:01	197.55	125	AT	197.45	197.55	Buy		432,064	763	LSE
03:13:01	197.55	621	AT	197.55	197.6	Sell		431,939	762	LSE
03:11:41	197.45	1056	O	197.45	197.6	Sell		431,318	761	LSE
03:11:18	197.475	1004	O	197.4	197.55	Sell		430,262	760	LSE
03:11:14	197.55	1	O	197.4	197.55	Buy		429,258	759	LSE
03:10:31	197.5	50	O	197.4	197.5	Buy		429,257	758	LSE
03:10:19	197.45	51	AT	197.45	197.5	Sell		429,207	757	LSE
03:10:19	197.5	177	AT	197.5	197.6	Sell		429,156	756	LSE
03:10:19	197.5	548	AT	197.5	197.6	Sell		428,979	755	LSE
03:10:12	197.5	87	AT	197.5	197.6	Sell		428,431	754	LSE
03:10:12	197.5	632	AT	197.5	197.6	Sell		428,344	753	LSE
03:10:06	197.528	4150	O	197.5	197.6	Sell		427,712	752	LSE
03:08:27	197.55	143	O	197.45	197.6	Buy		423,562	751	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones