Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:02 | 202.5 | 3 | O | 202.5 | 202.6 | Sell | 8,411,222 | 1901 | LSE | |
| 07:57:01 | 202.6 | 585 | AT | 202.6 | 202.7 | Sell | 8,411,219 | 1900 | LSE | |
| 07:56:47 | 202.6 | 207 | AT | 202.6 | 202.7 | Sell | 8,410,634 | 1899 | LSE | |
| 07:56:47 | 202.6 | 2600 | AT | 202.6 | 202.7 | Sell | 8,410,427 | 1898 | LSE | |
| 07:56:47 | 202.6 | 54 | AT | 202.5 | 202.6 | Buy | 8,407,827 | 1897 | LSE | |
| 07:56:47 | 202.6 | 1410 | AT | 202.5 | 202.6 | Buy | 8,407,773 | 1896 | LSE | |
| 07:56:47 | 202.6 | 1312 | AT | 202.5 | 202.6 | Buy | 8,406,363 | 1895 | LSE | |
| 07:56:11 | 202.5 | 25 | O | 202.5 | 202.6 | Sell | 8,405,051 | 1894 | LSE | |
| 07:56:11 | 202.6 | 1 | O | 202.5 | 202.6 | Buy | 8,405,026 | 1893 | LSE | |
| 07:55:36 | 202.556 | 1471 | O | 202.5 | 202.6 | Buy | 8,405,025 | 1892 | LSE | |
| 07:55:22 | 202.6 | 5 | O | 202.5 | 202.6 | Buy | 8,403,554 | 1891 | LSE | |
| 07:55:10 | 202.5 | 50 | AT | 202.4 | 202.5 | Buy | 8,403,549 | 1890 | LSE | |
| 07:55:10 | 202.5 | 1661 | AT | 202.4 | 202.5 | Buy | 8,403,499 | 1889 | LSE | |
| 07:54:58 | 202.5 | 2543 | AT | 202.5 | 202.6 | Sell | 8,401,838 | 1888 | LSE | |
| 07:54:58 | 202.5 | 854 | AT | 202.5 | 202.6 | Sell | 8,399,295 | 1887 | LSE | |
| 07:54:14 | 202.6 | 791 | AT | 202.6 | 202.7 | Sell | 8,398,441 | 1886 | LSE | |
| 07:54:14 | 202.6 | 1268 | AT | 202.6 | 202.7 | Sell | 8,397,650 | 1885 | LSE | |
| 07:54:14 | 202.6 | 1289 | AT | 202.6 | 202.7 | Sell | 8,396,382 | 1884 | LSE | |
| 07:54:14 | 202.6 | 3441 | AT | 202.6 | 202.8 | Sell | 8,395,093 | 1883 | LSE | |
| 07:54:14 | 202.6 | 1616 | AT | 202.6 | 202.8 | Sell | 8,391,652 | 1882 | LSE | |
| 07:52:50 | 202.7 | 1285 | AT | 202.7 | 202.8 | Sell | 8,390,036 | 1881 | LSE | |
| 07:52:50 | 202.7 | 100 | AT | 202.7 | 202.8 | Sell | 8,388,751 | 1880 | LSE | |
| 07:52:35 | 202.713 | 250 | O | 202.6 | 202.8 | Buy | 8,388,651 | 1879 | LSE | |
| 07:52:12 | 202.7 | 1973 | AT | 202.7 | 202.9 | Sell | 8,388,401 | 1878 | LSE | |
| 07:52:12 | 202.7 | 689 | AT | 202.7 | 202.9 | Sell | 8,386,428 | 1877 | LSE | |
| 07:52:12 | 202.7 | 1250 | AT | 202.7 | 202.9 | Sell | 8,385,739 | 1876 | LSE | |
| 07:51:35 | 202.7 | 1 | O | 202.7 | 202.9 | Sell | 8,384,489 | 1875 | LSE | |
| 07:51:35 | 202.7 | 1 | O | 202.7 | 202.9 | Sell | 8,384,488 | 1874 | LSE | |
| 07:50:47 | 202.826 | 1000 | O | 202.7 | 202.9 | Buy | 8,384,487 | 1873 | LSE | |
| 07:50:43 | 202.76 | 9 | O | 202.7 | 202.9 | Sell | 8,383,487 | 1872 | LSE | |
| 07:49:53 | 202.77 | 1000 | O | 202.7 | 202.9 | Sell | 8,383,478 | 1871 | LSE | |
| 07:48:58 | 202.76 | 108 | O | 202.7 | 202.9 | Sell | 8,382,478 | 1870 | LSE | |
| 07:48:50 | 202.8 | 1285 | AT | 202.8 | 202.9 | Sell | 8,382,370 | 1869 | LSE | |
| 07:47:42 | 202.8 | 1 | O | 202.8 | 203.0 | Sell | 8,381,085 | 1868 | LSE | |
| 07:47:42 | 203.0 | 1 | O | 202.8 | 203.0 | Buy | 8,381,084 | 1867 | LSE | |
| 07:47:24 | 202.8 | 1149 | O | 202.8 | 203.0 | Sell | 8,381,083 | 1866 | LSE | |
| 07:46:34 | 202.9 | 1189 | AT | 202.9 | 203.0 | Sell | 8,379,934 | 1865 | LSE | |
| 07:46:34 | 202.9 | 1745 | AT | 202.9 | 203.0 | Sell | 8,378,745 | 1864 | LSE | |
| 07:46:34 | 202.9 | 1 | AT | 202.9 | 203.0 | Sell | 8,377,000 | 1863 | LSE | |
| 07:46:11 | 203.0 | 2 | O | 202.9 | 203.0 | Buy | 8,376,999 | 1862 | LSE | |
| 07:44:44 | 202.935 | 1646 | O | 202.9 | 203.0 | Sell | 8,376,997 | 1861 | LSE | |
| 07:44:21 | 202.9 | 1149 | O | 202.9 | 203.0 | Sell | 8,375,351 | 1860 | LSE | |
| 07:44:06 | 202.8 | 1 | O | 202.8 | 202.9 | Sell | 8,374,202 | 1859 | LSE | |
| 07:43:51 | 202.8 | 20500 | O | 202.8 | 203.0 | Sell | 8,374,201 | 1858 | LSE | |
| 07:43:06 | 202.835 | 2015 | O | 202.8 | 203.0 | Sell | 8,353,701 | 1857 | LSE | |
| 07:42:47 | 202.9 | 340 | O | 202.8 | 203.0 | 8,351,686 | 1856 | LSE | ||
| 07:42:46 | 202.9 | 57 | AT | 202.8 | 202.9 | Buy | 8,351,346 | 1855 | LSE | |
| 07:42:46 | 202.9 | 1711 | AT | 202.8 | 202.9 | Buy | 8,351,289 | 1854 | LSE | |
| 07:42:24 | 202.828 | 3768 | O | 202.8 | 202.9 | Sell | 8,349,578 | 1853 | LSE | |
| 07:42:12 | 202.9 | 4 | O | 202.8 | 202.9 | Buy | 8,345,810 | 1852 | LSE | |
| 07:41:37 | 202.8 | 198 | AT | 202.8 | 202.9 | Sell | 8,345,806 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
