M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Actualizado: 08:56:42

Delayed by 15 minutes

Comercio 401 - 351 (02:11-02:10)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:11:39	198.5	492	AT	198.5	198.65	Sell		113,009	401	LSE
02:11:39	198.5	269	AT	198.5	198.65	Sell		112,517	400	LSE
02:11:39	198.5	482	AT	198.5	198.65	Sell		112,248	399	LSE
02:11:39	198.7	4	O	198.5	198.65	Buy		111,766	398	LSE
02:11:36	197.95	1	O	198.5	198.65	Sell		111,762	397	LSE
02:11:25	198.3	1	O	198.5	198.65	Sell		111,761	396	LSE
02:11:25	198.3	4	O	198.5	198.65	Sell		111,760	395	LSE
02:11:23	198.3	1	O	198.5	198.65	Sell		111,756	394	LSE
02:10:57	198.3	5	O	198.5	198.65	Sell		111,755	393	LSE
02:10:57	198.3	4	O	198.5	198.65	Sell		111,750	392	LSE
02:10:56	198.3	2	O	198.5	198.65	Sell		111,746	391	LSE
02:10:56	198.3	17	O	198.5	198.65	Sell		111,744	390	LSE
02:10:56	198.3	2	O	198.5	198.65	Sell		111,727	389	LSE
02:10:56	198.3	1	O	198.5	198.65	Sell		111,725	388	LSE
02:10:56	198.3	1	O	198.5	198.65	Sell		111,724	387	LSE
02:10:55	198.3	2	O	198.5	198.65	Sell		111,723	386	LSE
02:10:55	198.3	1	O	198.5	198.65	Sell		111,721	385	LSE
02:10:54	198.3	2	O	198.5	198.65	Sell		111,720	384	LSE
02:10:54	198.3	2	O	198.5	198.65	Sell		111,718	383	LSE
02:10:54	198.3	3	O	198.5	198.65	Sell		111,716	382	LSE
02:10:54	198.3	1	O	198.5	198.65	Sell		111,713	381	LSE
02:10:53	198.3	6	O	198.5	198.65	Sell		111,712	380	LSE
02:10:53	198.3	3	O	198.5	198.65	Sell		111,706	379	LSE
02:10:53	198.3	1	O	198.5	198.65	Sell		111,703	378	LSE
02:10:53	198.3	2	O	198.5	198.65	Sell		111,702	377	LSE
02:10:53	198.3	1	O	198.5	198.65	Sell		111,700	376	LSE
02:10:52	198.3	1	O	198.5	198.65	Sell		111,699	375	LSE
02:10:52	198.3	1	O	198.5	198.65	Sell		111,698	374	LSE
02:10:52	198.553	2500	O	198.5	198.65	Sell		111,697	373	LSE
02:10:52	198.3	1	O	198.5	198.65	Sell		109,197	372	LSE
02:10:49	198.7	1	O	198.5	198.65	Buy		109,196	371	LSE
02:10:49	198.7	2	O	198.5	198.65	Buy		109,195	370	LSE
02:10:49	198.7	1	O	198.5	198.65	Buy		109,193	369	LSE
02:10:49	197.95	1	O	198.5	198.65	Sell		109,192	368	LSE
02:10:49	198.7	1	O	198.5	198.65	Buy		109,191	367	LSE
02:10:11	198.3	1	O	198.35	198.55	Sell		109,190	366	LSE
02:10:10	198.3	1	O	198.35	198.55	Sell		109,189	365	LSE
02:10:10	198.3	1	O	198.35	198.55	Sell		109,188	364	LSE
02:10:09	198.3	3	O	198.35	198.55	Sell		109,187	363	LSE
02:10:09	198.3	2	O	198.35	198.55	Sell		109,184	362	LSE
02:10:09	198.3	1	O	198.35	198.55	Sell		109,182	361	LSE
02:10:09	198.3	1	O	198.35	198.55	Sell		109,181	360	LSE
02:10:09	198.3	5	O	198.35	198.55	Sell		109,180	359	LSE
02:10:09	198.3	1	O	198.35	198.55	Sell		109,175	358	LSE
02:10:09	198.3	4	O	198.35	198.55	Sell		109,174	357	LSE
02:10:09	198.3	4	O	198.35	198.55	Sell		109,170	356	LSE
02:10:08	198.3	6	O	198.35	198.55	Sell		109,166	355	LSE
02:10:08	198.3	1	O	198.35	198.55	Sell		109,160	354	LSE
02:10:08	198.3	1	O	198.35	198.55	Sell		109,159	353	LSE
02:10:08	198.3	4	O	198.35	198.55	Sell		109,158	352	LSE
02:10:08	198.3	2	O	198.35	198.55	Sell		109,154	351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones