Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:19 | 202.67 | 2000 | O | 202.6 | 202.8 | Sell | 8,083,587 | 1751 | LSE | |
| 06:59:05 | 202.7 | 76 | AT | 202.6 | 202.7 | Buy | 8,081,587 | 1750 | LSE | |
| 06:59:05 | 202.7 | 1943 | AT | 202.6 | 202.7 | Buy | 8,081,511 | 1749 | LSE | |
| 06:57:59 | 202.5 | 20 | O | 202.5 | 202.7 | Sell | 8,079,568 | 1748 | LSE | |
| 06:56:05 | 202.7 | 50 | AT | 202.7 | 202.9 | Sell | 8,079,548 | 1747 | LSE | |
| 06:56:05 | 202.7 | 176 | AT | 202.7 | 202.9 | Sell | 8,079,498 | 1746 | LSE | |
| 06:56:05 | 202.7 | 612 | AT | 202.7 | 202.9 | Sell | 8,079,322 | 1745 | LSE | |
| 06:56:05 | 202.7 | 2241 | AT | 202.7 | 202.9 | Sell | 8,078,710 | 1744 | LSE | |
| 06:56:05 | 202.7 | 1465 | AT | 202.7 | 202.9 | Sell | 8,076,469 | 1743 | LSE | |
| 06:56:01 | 202.756 | 5000 | O | 202.7 | 202.9 | Sell | 8,075,004 | 1742 | LSE | |
| 06:55:53 | 202.77 | 4000 | O | 202.7 | 202.9 | Sell | 8,070,004 | 1741 | LSE | |
| 06:55:38 | 202.7 | 231 | O | 202.7 | 202.9 | Sell | 8,066,004 | 1740 | LSE | |
| 06:54:39 | 202.77 | 500 | O | 202.7 | 202.9 | Sell | 8,065,773 | 1739 | LSE | |
| 06:51:37 | 202.8 | 47 | AT | 202.8 | 202.9 | Sell | 8,065,273 | 1738 | LSE | |
| 06:51:36 | 203.0 | 5 | O | 202.8 | 203.0 | Buy | 8,065,226 | 1737 | LSE | |
| 06:50:32 | 202.87 | 771 | O | 202.8 | 203.0 | Sell | 8,065,221 | 1736 | LSE | |
| 06:50:04 | 202.9 | 1700 | AT | 202.9 | 203.0 | Sell | 8,064,450 | 1735 | LSE | |
| 06:50:04 | 202.9 | 3947 | AT | 202.8 | 202.9 | Buy | 8,062,750 | 1734 | LSE | |
| 06:49:09 | 202.8 | 4 | O | 202.8 | 203.0 | Sell | 8,058,803 | 1733 | LSE | |
| 06:49:09 | 202.9 | 2241 | AT | 202.8 | 202.9 | Buy | 8,058,799 | 1732 | LSE | |
| 06:48:58 | 202.711 | 14500 | O | 202.7 | 202.9 | Sell | 8,056,558 | 1731 | LSE | |
| 06:48:56 | 202.7 | 7 | O | 202.7 | 202.9 | Sell | 8,042,058 | 1730 | LSE | |
| 06:48:41 | 202.8 | 57 | AT | 202.7 | 202.8 | Buy | 8,042,051 | 1729 | LSE | |
| 06:48:41 | 202.8 | 454 | AT | 202.7 | 202.8 | Buy | 8,041,994 | 1728 | LSE | |
| 06:48:37 | 202.714 | 9000 | O | 202.7 | 202.8 | Sell | 8,041,540 | 1727 | LSE | |
| 06:48:35 | 202.735 | 282 | O | 202.7 | 202.8 | Sell | 8,032,540 | 1726 | LSE | |
| 06:48:33 | 202.78 | 245 | O | 202.7 | 202.9 | Sell | 8,032,258 | 1725 | LSE | |
| 06:48:33 | 202.8 | 2479 | AT | 202.8 | 202.9 | Sell | 8,032,013 | 1724 | LSE | |
| 06:48:33 | 202.8 | 55 | AT | 202.7 | 202.8 | Buy | 8,029,534 | 1723 | LSE | |
| 06:48:33 | 202.8 | 413 | AT | 202.7 | 202.8 | Buy | 8,029,479 | 1722 | LSE | |
| 06:48:33 | 202.8 | 21936 | AT | 202.7 | 202.8 | Buy | 8,029,066 | 1721 | LSE | |
| 06:46:55 | 202.8 | 891 | AT | 202.8 | 202.9 | Sell | 8,007,130 | 1720 | LSE | |
| 06:46:50 | 202.9 | 2 | O | 202.8 | 202.9 | Buy | 8,006,239 | 1719 | LSE | |
| 06:46:23 | 202.802 | 10000 | O | 202.8 | 203.0 | Sell | 8,006,237 | 1718 | LSE | |
| 06:46:17 | 203.0 | 2 | O | 202.8 | 203.0 | Buy | 7,996,237 | 1717 | LSE | |
| 06:46:08 | 202.881 | 381 | O | 202.8 | 203.0 | Sell | 7,996,235 | 1716 | LSE | |
| 06:45:59 | 202.9 | 10 | O | 202.8 | 203.0 | 7,995,854 | 1715 | LSE | ||
| 06:45:32 | 202.828 | 4958 | O | 202.8 | 202.9 | Sell | 7,995,844 | 1714 | LSE | |
| 06:45:18 | 202.7 | 1 | O | 202.8 | 202.9 | Sell | 7,990,886 | 1713 | LSE | |
| 06:45:18 | 202.8 | 1997 | AT | 202.8 | 202.9 | Sell | 7,990,885 | 1712 | LSE | |
| 06:45:18 | 202.8 | 781 | AT | 202.8 | 202.9 | Sell | 7,988,888 | 1711 | LSE | |
| 06:44:56 | 202.8 | 52 | AT | 202.8 | 202.9 | Sell | 7,988,107 | 1710 | LSE | |
| 06:44:53 | 202.82 | 382 | O | 202.8 | 202.9 | Sell | 7,988,055 | 1709 | LSE | |
| 06:44:48 | 202.9 | 2241 | AT | 202.9 | 203.0 | Sell | 7,987,673 | 1708 | LSE | |
| 06:44:48 | 202.9 | 1410 | AT | 202.9 | 203.0 | Sell | 7,985,432 | 1707 | LSE | |
| 06:44:48 | 202.9 | 52 | AT | 202.9 | 203.0 | Sell | 7,984,022 | 1706 | LSE | |
| 06:44:48 | 202.9 | 546 | AT | 202.9 | 203.0 | Sell | 7,983,970 | 1705 | LSE | |
| 06:44:01 | 203.0 | 6 | O | 202.8 | 203.0 | Buy | 7,983,424 | 1704 | LSE | |
| 06:43:51 | 202.9 | 381 | O | 202.8 | 203.0 | Sell | 7,983,418 | 1703 | LSE | |
| 06:43:31 | 202.9 | 36 | AT | 202.8 | 202.9 | Buy | 7,983,037 | 1702 | LSE | |
| 06:43:31 | 202.9 | 36 | AT | 202.8 | 202.9 | Buy | 7,983,001 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
