Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:50 | 202.1 | 2094 | AT | 202.0 | 202.1 | Buy | 585,858 | 451 | LSE | |
| 03:13:50 | 202.1 | 1409 | AT | 202.0 | 202.1 | Buy | 583,764 | 450 | LSE | |
| 03:13:50 | 202.1 | 1544 | AT | 202.0 | 202.1 | Buy | 582,355 | 449 | LSE | |
| 03:13:50 | 202.1 | 1402 | AT | 202.0 | 202.1 | Buy | 580,811 | 448 | LSE | |
| 03:13:50 | 202.1 | 1479 | AT | 202.0 | 202.1 | Buy | 579,409 | 447 | LSE | |
| 03:13:50 | 202.1 | 1071 | AT | 202.0 | 202.1 | Buy | 577,930 | 446 | LSE | |
| 03:13:50 | 202.1 | 1051 | AT | 202.0 | 202.1 | Buy | 576,859 | 445 | LSE | |
| 03:13:45 | 202.1 | 3085 | AT | 202.0 | 202.1 | Buy | 575,808 | 444 | LSE | |
| 03:13:35 | 202.1 | 177 | AT | 202.0 | 202.1 | Buy | 572,723 | 443 | LSE | |
| 03:13:35 | 202.1 | 1344 | AT | 202.0 | 202.1 | Buy | 572,546 | 442 | LSE | |
| 03:13:35 | 202.0 | 1999 | AT | 201.9 | 202.0 | Buy | 571,202 | 441 | LSE | |
| 03:13:35 | 202.0 | 1500 | AT | 201.9 | 202.0 | Buy | 569,203 | 440 | LSE | |
| 03:13:35 | 202.0 | 909 | AT | 202.0 | 202.1 | Sell | 567,703 | 439 | LSE | |
| 03:13:35 | 202.0 | 2091 | AT | 202.0 | 202.1 | Sell | 566,794 | 438 | LSE | |
| 03:13:35 | 202.0 | 3780 | AT | 202.0 | 202.1 | Sell | 564,703 | 437 | LSE | |
| 03:13:35 | 202.0 | 1352 | AT | 202.0 | 202.1 | Sell | 560,923 | 436 | LSE | |
| 03:13:35 | 202.0 | 2892 | AT | 202.0 | 202.1 | Sell | 559,571 | 435 | LSE | |
| 03:13:35 | 202.0 | 1313 | AT | 202.0 | 202.1 | Sell | 556,679 | 434 | LSE | |
| 03:13:26 | 202.0 | 3000 | O | 201.9 | 202.1 | Sell | 555,366 | 433 | LSE | |
| 03:12:28 | 201.9 | 5 | O | 201.9 | 202.1 | Sell | 552,366 | 432 | LSE | |
| 03:11:55 | 201.9 | 150 | O | 201.9 | 202.1 | Sell | 552,361 | 431 | LSE | |
| 03:11:43 | 201.957 | 29 | O | 201.9 | 202.1 | Sell | 552,211 | 430 | LSE | |
| 03:11:34 | 201.92 | 6500 | O | 201.9 | 202.1 | Sell | 552,182 | 429 | LSE | |
| 03:10:52 | 201.956 | 3958 | O | 201.9 | 202.1 | Sell | 545,682 | 428 | LSE | |
| 03:10:46 | 202.0 | 578 | AT | 202.0 | 202.1 | Sell | 541,724 | 427 | LSE | |
| 03:10:46 | 202.0 | 241 | AT | 202.0 | 202.1 | Sell | 541,146 | 426 | LSE | |
| 03:10:21 | 201.974 | 2500 | O | 201.9 | 202.1 | Sell | 540,905 | 425 | LSE | |
| 03:10:16 | 201.979 | 6000 | O | 201.9 | 202.1 | Sell | 538,405 | 424 | LSE | |
| 03:10:08 | 202.037 | 1250 | O | 201.9 | 202.1 | Buy | 532,405 | 423 | LSE | |
| 03:10:07 | 202.039 | 1500 | O | 202.0 | 202.1 | Sell | 531,155 | 422 | LSE | |
| 03:10:07 | 202.035 | 1250 | O | 202.0 | 202.1 | Sell | 529,655 | 421 | LSE | |
| 03:10:07 | 202.035 | 4000 | O | 202.0 | 202.1 | Sell | 528,405 | 420 | LSE | |
| 03:10:06 | 202.0 | 5 | O | 202.0 | 202.1 | Sell | 524,405 | 419 | LSE | |
| 03:10:06 | 202.0 | 221 | O | 202.0 | 202.1 | Sell | 524,400 | 418 | LSE | |
| 03:10:06 | 202.1 | 911 | AT | 201.9 | 202.1 | Buy | 524,179 | 417 | LSE | |
| 03:10:06 | 202.0 | 2311 | AT | 202.0 | 202.1 | Sell | 523,268 | 416 | LSE | |
| 03:10:06 | 202.0 | 761 | AT | 202.0 | 202.1 | Sell | 520,957 | 415 | LSE | |
| 03:10:02 | 201.97 | 770 | O | 201.9 | 202.1 | Sell | 520,196 | 414 | LSE | |
| 03:09:16 | 202.1 | 5103 | O | 201.9 | 202.1 | Buy | 519,426 | 413 | LSE | |
| 03:09:15 | 202.0 | 2785 | AT | 202.0 | 202.1 | Sell | 514,323 | 412 | LSE | |
| 03:09:15 | 202.1 | 100 | AT | 202.1 | 202.2 | Sell | 511,538 | 411 | LSE | |
| 03:09:15 | 202.1 | 36508 | AT | 202.1 | 202.2 | Sell | 511,438 | 410 | LSE | |
| 03:09:15 | 202.1 | 6100 | AT | 202.0 | 202.1 | Buy | 474,930 | 409 | LSE | |
| 03:09:15 | 202.0 | 2514 | AT | 201.9 | 202.0 | Buy | 468,830 | 408 | LSE | |
| 03:09:15 | 202.0 | 1729 | AT | 201.9 | 202.0 | Buy | 466,316 | 407 | LSE | |
| 03:08:35 | 201.9 | 33 | O | 201.8 | 202.0 | 464,587 | 406 | LSE | ||
| 03:08:35 | 201.9 | 1 | O | 201.8 | 202.0 | 464,554 | 405 | LSE | ||
| 03:08:35 | 201.9 | 538 | AT | 201.9 | 202.0 | Sell | 464,553 | 404 | LSE | |
| 03:08:35 | 201.9 | 553 | AT | 201.9 | 202.0 | Sell | 464,015 | 403 | LSE | |
| 03:08:02 | 201.97 | 250 | O | 201.9 | 202.1 | Sell | 463,462 | 402 | LSE | |
| 03:07:53 | 201.97 | 3000 | O | 201.9 | 202.1 | Sell | 463,212 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
