M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

M&g Plc (MNG)

199.05

1.20

( 0.61% )

Actualizado: 09:35:26

Delayed by 15 minutes

Comercio 1701 - 1651 (08:36-08:27)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:36:12	199.15	169	AT	199.15	199.25	Sell		1,194,266	1701	LSE
08:36:00	199.25	8	O	199.15	199.25	Buy		1,194,097	1700	LSE
08:35:34	199.25	6	O	199.15	199.25	Buy		1,194,089	1699	LSE
08:34:56	199.2	175	AT	199.2	199.25	Sell		1,194,083	1698	LSE
08:34:55	199.35	15	O	199.2	199.35	Buy		1,193,908	1697	LSE
08:34:51	199.3	101	AT	199.3	199.35	Sell		1,193,893	1696	LSE
08:34:33	199.3	1	AT	199.25	199.3	Buy		1,193,792	1695	LSE
08:34:33	199.3	643	AT	199.25	199.3	Buy		1,193,791	1694	LSE
08:34:33	199.3	896	AT	199.25	199.3	Buy		1,193,148	1693	LSE
08:34:26	199.25	408	AT	199.2	199.25	Buy		1,192,252	1692	LSE
08:34:26	199.25	1631	AT	199.2	199.25	Buy		1,191,844	1691	LSE
08:34:26	199.25	508	AT	199.2	199.25	Buy		1,190,213	1690	LSE
08:34:26	199.25	843	AT	199.2	199.25	Buy		1,189,705	1689	LSE
08:34:22	199.2	929	AT	199.15	199.2	Buy		1,188,862	1688	LSE
08:34:08	199.128	5049	O	199.1	199.2	Sell		1,187,933	1687	LSE
08:33:48	199.15	1668	AT	199.15	199.2	Sell		1,182,884	1686	LSE
08:33:48	199.15	683	AT	199.15	199.25	Sell		1,181,216	1685	LSE
08:33:37	199.197	8962	O	199.15	199.25	Sell		1,180,533	1684	LSE
08:33:32	199.25	1	O	199.15	199.25	Buy		1,171,571	1683	LSE
08:32:43	199.15	3	O	199.15	199.25	Sell		1,171,570	1682	LSE
08:32:38	199.2	744	AT	199.2	199.25	Sell		1,171,567	1681	LSE
08:32:36	199.3	5	O	199.2	199.3	Buy		1,170,823	1680	LSE
08:32:16	199.255	725	O	199.2	199.3	Buy		1,170,818	1679	LSE
08:32:08	199.3	6	O	199.2	199.3	Buy		1,170,093	1678	LSE
08:31:58	199.3	2	O	199.2	199.3	Buy		1,170,087	1677	LSE
08:31:11	199.25	2400	AT	199.2	199.25	Buy		1,170,085	1676	LSE
08:31:11	199.25	30	AT	199.25	199.3	Sell		1,167,685	1675	LSE
08:31:11	199.25	979	AT	199.25	199.35	Sell		1,167,655	1674	LSE
08:31:05	199.3	1002	AT	199.3	199.4	Sell		1,166,676	1673	LSE
08:31:05	199.3	485	AT	199.3	199.4	Sell		1,165,674	1672	LSE
08:30:54	199.327	2000	O	199.3	199.4	Sell		1,165,189	1671	LSE
08:30:48	199.35	1085	AT	199.3	199.35	Buy		1,163,189	1670	LSE
08:30:48	199.35	42	AT	199.3	199.35	Buy		1,162,104	1669	LSE
08:30:12	199.35	2	O	199.3	199.35	Buy		1,162,062	1668	LSE
08:30:09	199.3	697	AT	199.25	199.3	Buy		1,162,060	1667	LSE
08:30:09	199.3	942	AT	199.25	199.3	Buy		1,161,363	1666	LSE
08:30:09	199.25	280	AT	199.2	199.25	Buy		1,160,421	1665	LSE
08:30:06	199.2	344	AT	199.1	199.2	Buy		1,160,141	1664	LSE
08:30:06	199.2	1592	AT	199.1	199.2	Buy		1,159,797	1663	LSE
08:30:06	199.2	1676	AT	199.1	199.2	Buy		1,158,205	1662	LSE
08:29:46	199.247	3000	O	199.2	199.3	Sell		1,156,529	1661	LSE
08:29:16	199.3	2	O	199.15	199.3	Buy		1,153,529	1660	LSE
08:29:10	199.255	2993	O	199.15	199.3	Buy		1,153,527	1659	LSE
08:27:59	199.232	247	O	199.2	199.3	Sell		1,150,534	1658	LSE
08:27:37	199.25	437	O	199.2	199.3			1,150,287	1657	LSE
08:27:37	199.25	2158	AT	199.2	199.25	Buy		1,149,850	1656	LSE
08:27:37	199.25	1757	AT	199.25	199.3	Sell		1,147,692	1655	LSE
08:27:18	199.3	230	AT	199.3	199.35	Sell		1,145,935	1654	LSE
08:27:07	199.35	818	AT	199.25	199.35	Buy		1,145,705	1653	LSE
08:27:05	199.3	204	AT	199.25	199.3	Buy		1,144,887	1652	LSE
08:27:05	199.3	39	AT	199.25	199.3	Buy		1,144,683	1651	LSE

Vrije Universiteit Brussel

Intesa Sanpaolo

Fundo DE Investimento Im...

Saudi Arab 50 A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones