M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

198.50

0.00

(0.00%)

Cerrado 01 Abril 9:30AM

Delayed by 15 minutes

Comercio 1751 - 1701 (08:47-08:36)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:47:54	199.255	690	O	199.2	199.3	Buy		1,232,722	1751	LSE
08:47:37	199.2	231	AT	199.2	199.3	Sell		1,232,032	1750	LSE
08:47:37	199.2	508	AT	199.2	199.3	Sell		1,231,801	1749	LSE
08:47:37	199.2	229	AT	199.2	199.3	Sell		1,231,293	1748	LSE
08:46:53	199.2	4	O	199.2	199.3	Sell		1,231,064	1747	LSE
08:46:25	199.35	2	O	199.2	199.3	Buy		1,231,060	1746	LSE
08:46:13	199.25	746	AT	199.15	199.25	Buy		1,231,058	1745	LSE
08:46:13	199.25	600	AT	199.15	199.25	Buy		1,230,312	1744	LSE
08:46:13	199.25	657	AT	199.15	199.25	Buy		1,229,712	1743	LSE
08:46:13	199.25	90	AT	199.15	199.25	Buy		1,229,055	1742	LSE
08:46:10	199.2	515	AT	199.1	199.2	Buy		1,228,965	1741	LSE
08:46:10	199.2	867	AT	199.1	199.2	Buy		1,228,450	1740	LSE
08:45:34	199.2	3	O	199.1	199.2	Buy		1,227,583	1739	LSE
08:45:34	199.05	14	O	199.1	199.2	Sell		1,227,580	1738	LSE
08:45:34	199.2	4	O	199.1	199.2	Buy		1,227,566	1737	LSE
08:45:34	199.2	5	O	199.1	199.2	Buy		1,227,562	1736	LSE
08:45:01	199.2	2	O	199.05	199.2	Buy		1,227,557	1735	LSE
08:44:53	199.101	2582	O	199.05	199.2	Sell		1,227,555	1734	LSE
08:43:54	199.118	3000	O	199.05	199.2	Sell		1,224,973	1733	LSE
08:43:53	199.05	14	O	199.05	199.2	Sell		1,221,973	1732	LSE
08:43:37	199.1	840	AT	199.1	199.2	Sell		1,221,959	1731	LSE
08:43:22	199.205	4994	O	199.1	199.25	Buy		1,221,119	1730	LSE
08:42:55	199.25	96	O	199.1	199.25	Buy		1,216,125	1729	LSE
08:42:35	199.145	1001	O	199.1	199.2	Sell		1,216,029	1728	LSE
08:42:18	199.2	7	O	199.1	199.25	Buy		1,215,028	1727	LSE
08:42:12	199.25	750	AT	199.2	199.25	Buy		1,215,021	1726	LSE
08:42:11	199.2	23	O	199.2	199.25	Sell		1,214,271	1725	LSE
08:42:11	199.2	105	AT	199.1	199.2	Buy		1,214,248	1724	LSE
08:42:11	199.2	435	AT	199.1	199.2	Buy		1,214,143	1723	LSE
08:42:11	199.2	125	AT	199.1	199.2	Buy		1,213,708	1722	LSE
08:41:36	199.2	751	AT	199.15	199.2	Buy		1,213,583	1721	LSE
08:41:35	199.15	2	O	199.15	199.2	Sell		1,212,832	1720	LSE
08:41:35	199.15	194	AT	199.05	199.15	Buy		1,212,830	1719	LSE
08:40:56	199.114	1000	O	199.05	199.15	Buy		1,212,636	1718	LSE
08:40:41	199.1	12	O	199.1	199.15	Sell		1,211,636	1717	LSE
08:40:24	199.0	59	AT	199.0	199.05	Sell		1,211,624	1716	LSE
08:40:24	199.0	938	AT	199.0	199.05	Sell		1,211,565	1715	LSE
08:40:24	199.0	642	AT	199.0	199.1	Sell		1,210,627	1714	LSE
08:39:22	199.068	7494	O	199.0	199.15	Sell		1,209,985	1713	LSE
08:39:16	199.15	1	O	199.0	199.15	Buy		1,202,491	1712	LSE
08:38:13	199.15	726	AT	199.05	199.15	Buy		1,202,490	1711	LSE
08:37:50	199.105	2511	O	199.05	199.15	Buy		1,201,764	1710	LSE
08:37:39	199.1	910	AT	199.1	199.2	Sell		1,199,253	1709	LSE
08:37:37	199.128	2497	O	199.1	199.2	Sell		1,198,343	1708	LSE
08:37:31	199.2	24	O	199.1	199.2	Buy		1,195,846	1707	LSE
08:37:18	199.15	166	AT	199.15	199.25	Sell		1,195,822	1706	LSE
08:37:09	199.195	295	O	199.15	199.25	Sell		1,195,656	1705	LSE
08:36:55	199.2	251	O	199.15	199.25			1,195,361	1704	LSE
08:36:38	199.15	15	O	199.15	199.25	Sell		1,195,110	1703	LSE
08:36:12	199.15	829	AT	199.15	199.25	Sell		1,195,095	1702	LSE
08:36:12	199.15	169	AT	199.15	199.25	Sell		1,194,266	1701	LSE

Churchill Capital Corp III

Embotelladora Andina

Conygar Investment

First Trust ETF VI First...

Janus Henderson

Mid-wynd International I...

CD Private Equity Fund II

Ever Glory (CE)

International Stem Cell (QB)

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones