M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

198.50

0.00

(0.00%)

Cerrado 01 Abril 9:30AM

Delayed by 15 minutes

Comercio 901 - 851 (04:04-03:45)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:04:59	197.4	9	O	197.25	197.35	Buy		500,676	901	LSE
04:04:09	197.394	25	O	197.3	197.4	Buy		500,667	900	LSE
04:04:09	197.399	1	O	197.3	197.4	Buy		500,642	899	LSE
04:03:13	197.379	100	O	197.25	197.4	Buy		500,641	898	LSE
04:02:17	197.4	1	O	197.3	197.4	Buy		500,541	897	LSE
04:01:37	197.4	2	O	197.25	197.4	Buy		500,540	896	LSE
04:01:23	197.35	163	AT	197.35	197.4	Sell		500,538	895	LSE
04:01:23	197.35	792	AT	197.35	197.4	Sell		500,375	894	LSE
04:01:20	197.416	499	O	197.35	197.45	Buy		499,583	893	LSE
04:01:16	197.425	100	O	197.35	197.45	Buy		499,084	892	LSE
04:01:09	197.35	955	O	197.35	197.45	Sell		498,984	891	LSE
04:00:46	197.45	1	O	197.35	197.45	Buy		498,029	890	LSE
04:00:42	197.45	2	O	197.35	197.45	Buy		498,028	889	LSE
04:00:22	197.5	10	O	197.35	197.45	Buy		498,026	888	LSE
03:59:16	197.5	143	AT	197.45	197.5	Buy		498,016	887	LSE
03:59:10	197.45	22	AT	197.4	197.45	Buy		497,873	886	LSE
03:59:10	197.45	584	AT	197.4	197.45	Buy		497,851	885	LSE
03:59:07	197.45	10	O	197.4	197.45	Buy		497,267	884	LSE
03:58:27	197.418	750	O	197.35	197.5	Sell		497,257	883	LSE
03:58:09	197.45	29	AT	197.45	197.5	Sell		496,507	882	LSE
03:58:09	197.45	120	AT	197.45	197.5	Sell		496,478	881	LSE
03:58:09	197.45	565	AT	197.45	197.5	Sell		496,358	880	LSE
03:58:09	197.45	35	AT	197.45	197.55	Sell		495,793	879	LSE
03:57:47	197.55	1	O	197.45	197.55	Buy		495,758	878	LSE
03:57:44	197.55	709	O	197.45	197.55	Buy		495,757	877	LSE
03:55:47	197.522	498	O	197.45	197.55	Buy		495,048	876	LSE
03:55:32	197.533	16	O	197.45	197.55	Buy		494,550	875	LSE
03:54:29	197.45	1	O	197.45	197.6	Sell		494,534	874	LSE
03:53:42	197.6	141	AT	197.5	197.6	Buy		494,533	873	LSE
03:53:42	197.6	126	AT	197.6	197.7	Sell		494,392	872	LSE
03:53:33	197.7	4	O	197.6	197.7	Buy		494,266	871	LSE
03:53:01	197.6	729	AT	197.6	197.7	Sell		494,262	870	LSE
03:53:01	197.6	104	AT	197.6	197.7	Sell		493,533	869	LSE
03:53:01	197.6	104	AT	197.6	197.7	Sell		493,429	868	LSE
03:52:19	197.7	1	O	197.6	197.7	Buy		493,325	867	LSE
03:51:39	197.65	162	AT	197.65	197.7	Sell		493,324	866	LSE
03:50:54	197.6	291	AT	197.6	197.7	Sell		493,162	865	LSE
03:50:54	197.6	608	AT	197.6	197.7	Sell		492,871	864	LSE
03:48:01	197.622	99	O	197.6	197.7	Sell		492,263	863	LSE
03:47:45	197.633	3000	O	197.6	197.7	Sell		492,164	862	LSE
03:47:21	197.65	641	AT	197.65	197.75	Sell		489,164	861	LSE
03:47:20	197.7	666	AT	197.7	197.75	Sell		488,523	860	LSE
03:47:20	197.7	97	AT	197.7	197.75	Sell		487,857	859	LSE
03:47:20	197.7	614	AT	197.7	197.75	Sell		487,760	858	LSE
03:47:20	197.65	5	O	197.7	197.75	Sell		487,146	857	LSE
03:47:19	197.7	24	AT	197.65	197.7	Buy		487,141	856	LSE
03:47:19	197.7	139	AT	197.65	197.7	Buy		487,117	855	LSE
03:46:22	197.65	899	AT	197.65	197.7	Sell		486,978	854	LSE
03:45:48	197.7	25	O	197.65	197.75			486,079	853	LSE
03:45:48	197.65	15	O	197.65	197.75	Sell		486,054	852	LSE
03:45:45	197.7	6	O	197.65	197.75			486,039	851	LSE

Ares Acquisition Corpora...

Ares Management

Legato Merger Corp III

Churchill Capital Corp III

Embotelladora Andina

Conygar Investment

First Trust ETF VI First...

Janus Henderson

Mid-wynd International I...

CD Private Equity Fund II

Ever Glory (CE)

International Stem Cell (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones