M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

198.50

0.00

(0.00%)

Cerrado 01 Abril 9:30AM

Delayed by 15 minutes

Comercio 1551 - 1501 (07:44-07:29)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:44:16	199.001	2	O	199.0	199.15	Sell		1,079,326	1551	LSE
07:43:56	199.0	1	O	199.0	199.15	Sell		1,079,324	1550	LSE
07:43:40	199.05	3000	O	199.0	199.1			1,079,323	1549	LSE
07:43:33	199.1	12	O	198.95	199.1	Buy		1,076,323	1548	LSE
07:43:33	199.1	1	O	198.95	199.1	Buy		1,076,311	1547	LSE
07:43:25	199.0	1	O	198.95	199.1	Sell		1,076,310	1546	LSE
07:43:22	199.0	487	AT	198.95	199.0	Buy		1,076,309	1545	LSE
07:43:15	199.0	198	AT	198.95	199.0	Buy		1,075,822	1544	LSE
07:43:15	199.0	198	AT	198.95	199.0	Buy		1,075,624	1543	LSE
07:43:15	199.0	1003	AT	198.95	199.0	Buy		1,075,426	1542	LSE
07:42:40	198.95	817	AT	198.9	198.95	Buy		1,074,423	1541	LSE
07:42:40	198.9	140	AT	198.85	198.9	Buy		1,073,606	1540	LSE
07:42:40	198.9	13	AT	198.85	198.9	Buy		1,073,466	1539	LSE
07:42:28	198.9	966	AT	198.8	198.9	Buy		1,073,453	1538	LSE
07:42:13	198.9	6	O	198.8	198.9	Buy		1,072,487	1537	LSE
07:40:57	198.9	6	O	198.8	198.9	Buy		1,072,481	1536	LSE
07:40:12	198.936	4121	O	198.85	198.9	Buy		1,072,475	1535	LSE
07:40:01	198.85	616	AT	198.85	198.9	Sell		1,068,354	1534	LSE
07:40:00	198.9	682	AT	198.9	198.95	Sell		1,067,738	1533	LSE
07:39:16	198.95	1	O	198.9	198.95	Buy		1,067,056	1532	LSE
07:38:46	198.9	6	O	198.9	198.95	Sell		1,067,055	1531	LSE
07:38:46	198.9	6	O	198.9	198.95	Sell		1,067,049	1530	LSE
07:38:04	198.9	689	AT	198.85	198.9	Buy		1,067,043	1529	LSE
07:37:55	198.85	1642	AT	198.8	198.85	Buy		1,066,354	1528	LSE
07:37:27	198.85	1	O	198.75	198.85	Buy		1,064,712	1527	LSE
07:37:18	198.8	1764	AT	198.75	198.8	Buy		1,064,711	1526	LSE
07:36:34	198.8	683	AT	198.8	198.85	Sell		1,062,947	1525	LSE
07:36:34	198.8	949	AT	198.8	198.85	Sell		1,062,264	1524	LSE
07:36:33	198.845	2000	O	198.8	198.9	Sell		1,061,315	1523	LSE
07:35:05	198.8	71	AT	198.75	198.8	Buy		1,059,315	1522	LSE
07:35:05	198.8	96	AT	198.7	198.8	Buy		1,059,244	1521	LSE
07:34:55	198.75	26	AT	198.7	198.75	Buy		1,059,148	1520	LSE
07:34:46	198.736	503	O	198.7	198.75	Buy		1,059,122	1519	LSE
07:34:19	198.75	772	AT	198.7	198.75	Buy		1,058,619	1518	LSE
07:34:19	198.75	21	AT	198.7	198.75	Buy		1,057,847	1517	LSE
07:34:00	198.75	1	O	198.7	198.75	Buy		1,057,826	1516	LSE
07:32:55	198.75	155	O	198.75	198.9	Sell		1,057,825	1515	LSE
07:32:55	198.8	739	AT	198.7	198.8	Buy		1,057,670	1514	LSE
07:32:39	198.723	52	O	198.7	198.8	Sell		1,056,931	1513	LSE
07:32:27	198.782	950	O	198.7	198.8	Buy		1,056,879	1512	LSE
07:31:16	198.8	1	O	198.7	198.8	Buy		1,055,929	1511	LSE
07:30:55	198.85	3	O	198.7	198.85	Buy		1,055,928	1510	LSE
07:30:28	198.75	1448	AT	198.75	198.9	Sell		1,055,925	1509	LSE
07:30:28	198.75	15	AT	198.75	198.9	Sell		1,054,477	1508	LSE
07:30:28	198.75	844	O	198.75	198.9	Sell		1,054,462	1507	LSE
07:30:27	198.8	141	AT	198.75	198.8	Buy		1,053,618	1506	LSE
07:30:08	198.75	42	O	198.7	198.85	Sell		1,053,477	1505	LSE
07:30:08	198.75	13	O	198.7	198.85	Sell		1,053,435	1504	LSE
07:30:08	198.75	1684	AT	198.7	198.75	Buy		1,053,422	1503	LSE
07:30:08	198.75	139	AT	198.7	198.75	Buy		1,051,738	1502	LSE
07:29:56	198.75	1	O	198.7	198.75	Buy		1,051,599	1501	LSE

Ares Acquisition Corpora...

Ares Management

Legato Merger Corp III

Churchill Capital Corp III

Embotelladora Andina

Conygar Investment

First Trust ETF VI First...

Janus Henderson

Mid-wynd International I...

CD Private Equity Fund II

Ever Glory (CE)

International Stem Cell (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones