M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

M&g Plc (MNG)

198.50

-4.90

(-2.41%)

Cerrado 31 Marzo 9:30AM

Delayed by 15 minutes

Comercio 1051 - 1001 (04:53-04:31)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:53:17	197.2	6	O	197.2	197.25	Sell		615,253	1051	LSE
04:52:47	197.25	2	O	197.2	197.25	Buy		615,247	1050	LSE
04:52:16	197.227	44	O	197.2	197.25	Buy		615,245	1049	LSE
04:51:34	197.327	390	O	197.3	197.35	Buy		615,201	1048	LSE
04:51:00	197.35	991	AT	197.25	197.35	Buy		614,811	1047	LSE
04:51:00	197.35	2	O	197.25	197.35	Buy		613,820	1046	LSE
04:50:25	197.319	3780	O	197.25	197.35	Buy		613,818	1045	LSE
04:50:11	197.25	1	O	197.25	197.35	Sell		610,038	1044	LSE
04:48:57	197.25	47	O	197.25	197.35	Sell		610,037	1043	LSE
04:47:28	197.35	1	O	197.25	197.35	Buy		609,990	1042	LSE
04:47:18	197.35	10	O	197.25	197.35	Buy		609,989	1041	LSE
04:46:54	197.305	1080	O	197.25	197.35	Buy		609,979	1040	LSE
04:46:43	197.295	1500	O	197.25	197.35	Sell		608,899	1039	LSE
04:46:39	197.35	4	O	197.25	197.35	Buy		607,399	1038	LSE
04:46:20	197.35	7	O	197.25	197.35	Buy		607,395	1037	LSE
04:46:10	197.3	85	AT	197.3	197.35	Sell		607,388	1036	LSE
04:46:10	197.3	384	AT	197.3	197.35	Sell		607,303	1035	LSE
04:45:35	197.4	1	O	197.3	197.4	Buy		606,919	1034	LSE
04:45:14	197.35	590	AT	197.35	197.4	Sell		606,918	1033	LSE
04:44:53	197.35	2100	AT	197.3	197.35	Buy		606,328	1032	LSE
04:44:53	197.35	22	AT	197.35	197.4	Sell		604,228	1031	LSE
04:44:53	197.35	385	AT	197.35	197.4	Sell		604,206	1030	LSE
04:44:53	197.35	785	AT	197.35	197.4	Sell		603,821	1029	LSE
04:44:53	197.35	1734	AT	197.35	197.45	Sell		603,036	1028	LSE
04:44:53	197.35	390	AT	197.35	197.45	Sell		601,302	1027	LSE
04:43:04	197.45	1215	AT	197.35	197.45	Buy		600,912	1026	LSE
04:43:04	197.4	941	AT	197.35	197.4	Buy		599,697	1025	LSE
04:43:04	197.4	109	AT	197.35	197.4	Buy		598,756	1024	LSE
04:43:04	197.4	17	AT	197.35	197.4	Buy		598,647	1023	LSE
04:42:12	197.368	201	O	197.3	197.4	Buy		598,630	1022	LSE
04:41:53	197.355	928	O	197.3	197.4	Buy		598,429	1021	LSE
04:41:14	197.345	938	O	197.3	197.4	Sell		597,501	1020	LSE
04:41:10	197.35	347	AT	197.3	197.35	Buy		596,563	1019	LSE
04:40:53	197.35	279	AT	197.35	197.4	Sell		596,216	1018	LSE
04:40:53	197.3	1602	AT	197.3	197.35	Sell		595,937	1017	LSE
04:40:01	197.4	201	AT	197.4	197.45	Sell		594,335	1016	LSE
04:40:01	197.4	400	AT	197.35	197.4	Buy		594,134	1015	LSE
04:39:58	197.4	1	O	197.3	197.4	Buy		593,734	1014	LSE
04:38:05	197.35	481	AT	197.25	197.35	Buy		593,733	1013	LSE
04:37:39	197.331	10000	O	197.25	197.4	Buy		593,252	1012	LSE
04:36:36	197.35	841	AT	197.25	197.35	Buy		583,252	1011	LSE
04:36:35	197.295	513	O	197.25	197.35	Sell		582,411	1010	LSE
04:35:28	197.35	26	O	197.25	197.35	Buy		581,898	1009	LSE
04:35:28	197.35	2	O	197.25	197.35	Buy		581,872	1008	LSE
04:35:00	197.35	27	O	197.25	197.35	Buy		581,870	1007	LSE
04:33:36	197.332	137	O	197.25	197.35	Buy		581,843	1006	LSE
04:31:53	197.35	15	O	197.25	197.35	Buy		581,706	1005	LSE
04:31:30	197.3	558	AT	197.3	197.35	Sell		581,691	1004	LSE
04:31:16	197.35	618	AT	197.35	197.4	Sell		581,133	1003	LSE
04:31:16	197.35	657	AT	197.35	197.4	Sell		580,515	1002	LSE
04:31:16	197.35	1609	AT	197.35	197.4	Sell		579,858	1001	LSE

Dell Technologies

Bigben Interactive

BlackRock Institutional ...

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones