M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

198.50

0.00

(0.00%)

Cerrado 01 Abril 9:30AM

Delayed by 15 minutes

Comercio 1201 - 1151 (05:40-05:25)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:40:01	197.55	4	O	197.4	197.55	Buy		702,167	1201	LSE
05:39:28	197.45	4	O	197.4	197.5			702,163	1200	LSE
05:39:28	197.5	1	O	197.4	197.5	Buy		702,159	1199	LSE
05:39:06	197.55	342	AT	197.55	197.65	Sell		702,158	1198	LSE
05:38:58	197.55	943	AT	197.55	197.65	Sell		701,816	1197	LSE
05:38:55	197.6	287	AT	197.6	197.7	Sell		700,873	1196	LSE
05:38:55	197.65	1103	AT	197.55	197.65	Buy		700,586	1195	LSE
05:38:54	197.65	2	O	197.55	197.65	Buy		699,483	1194	LSE
05:38:54	197.65	4	O	197.55	197.65	Buy		699,481	1193	LSE
05:38:18	197.65	15	O	197.55	197.65	Buy		699,477	1192	LSE
05:37:22	197.621	2083	O	197.55	197.7	Sell		699,462	1191	LSE
05:37:07	197.65	961	AT	197.55	197.65	Buy		697,379	1190	LSE
05:37:07	197.65	5	AT	197.55	197.65	Buy		696,418	1189	LSE
05:36:33	197.637	50	O	197.55	197.65	Buy		696,413	1188	LSE
05:35:05	197.6	314	AT	197.55	197.6	Buy		696,363	1187	LSE
05:35:05	197.6	358	AT	197.55	197.6	Buy		696,049	1186	LSE
05:35:05	197.6	856	AT	197.55	197.6	Buy		695,691	1185	LSE
05:34:00	197.547	5000	O	197.5	197.6	Sell		694,835	1184	LSE
05:33:10	197.6	6	O	197.5	197.6	Buy		689,835	1183	LSE
05:32:37	197.55	148	AT	197.5	197.55	Buy		689,829	1182	LSE
05:32:37	197.55	11	AT	197.5	197.55	Buy		689,681	1181	LSE
05:32:33	197.55	11	AT	197.5	197.55	Buy		689,670	1180	LSE
05:32:24	197.5	63	AT	197.5	197.55	Sell		689,659	1179	LSE
05:32:24	197.5	27	AT	197.5	197.55	Sell		689,596	1178	LSE
05:31:51	197.5	394	AT	197.5	197.55	Sell		689,569	1177	LSE
05:31:51	197.5	408	AT	197.5	197.55	Sell		689,175	1176	LSE
05:31:24	197.55	1	O	197.5	197.55	Buy		688,767	1175	LSE
05:30:54	197.55	143	AT	197.55	197.6	Sell		688,766	1174	LSE
05:30:54	197.55	25	AT	197.55	197.6	Sell		688,623	1173	LSE
05:30:54	197.55	35	AT	197.55	197.6	Sell		688,598	1172	LSE
05:30:40	197.55	41	AT	197.55	197.6	Sell		688,563	1171	LSE
05:30:40	197.55	915	AT	197.55	197.6	Sell		688,522	1170	LSE
05:30:33	197.55	1	O	197.55	197.65	Sell		687,607	1169	LSE
05:30:30	197.595	198	O	197.55	197.65	Sell		687,606	1168	LSE
05:30:24	197.595	2515	O	197.55	197.65	Sell		687,408	1167	LSE
05:30:05	197.577	1003	O	197.55	197.65	Sell		684,893	1166	LSE
05:29:40	197.55	476	AT	197.5	197.55	Buy		683,890	1165	LSE
05:29:40	197.55	786	AT	197.5	197.55	Buy		683,414	1164	LSE
05:29:28	197.55	50	O	197.45	197.55	Buy		682,628	1163	LSE
05:28:19	197.477	6585	O	197.45	197.55	Sell		682,578	1162	LSE
05:25:44	197.45	327	AT	197.4	197.45	Buy		675,993	1161	LSE
05:25:44	197.45	643	AT	197.45	197.5	Sell		675,666	1160	LSE
05:25:24	197.4	590	O	197.45	197.55	Sell		675,023	1159	LSE
05:25:24	197.45	12	AT	197.4	197.45	Buy		674,433	1158	LSE
05:25:24	197.45	781	AT	197.4	197.45	Buy		674,421	1157	LSE
05:25:24	197.45	190	AT	197.4	197.45	Buy		673,640	1156	LSE
05:25:24	197.45	101	AT	197.4	197.45	Buy		673,450	1155	LSE
05:25:24	197.45	16	AT	197.4	197.45	Buy		673,349	1154	LSE
05:25:06	197.4	243	AT	197.4	197.45	Sell		673,333	1153	LSE
05:25:06	197.4	1492	AT	197.4	197.45	Sell		673,090	1152	LSE
05:25:06	197.4	1668	AT	197.4	197.45	Sell		671,598	1151	LSE

Embotelladora Andina

Conygar Investment

First Trust ETF VI First...

Janus Henderson

Mid-wynd International I...

CD Private Equity Fund II

Ever Glory (CE)

International Stem Cell (QB)

Armac Locacao Logistica ... ON

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones