Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:04 | 199.0 | 162 | AT | 199.0 | 199.05 | Sell | 1,409,622 | 1951 | LSE | |
| 09:34:14 | 198.9 | 1476 | AT | 198.85 | 198.9 | Buy | 1,409,460 | 1950 | LSE | |
| 09:34:14 | 198.9 | 264 | AT | 198.85 | 198.9 | Buy | 1,407,984 | 1949 | LSE | |
| 09:34:14 | 198.9 | 1740 | AT | 198.85 | 198.9 | Buy | 1,407,720 | 1948 | LSE | |
| 09:34:01 | 198.885 | 1508 | O | 198.85 | 198.9 | Buy | 1,405,980 | 1947 | LSE | |
| 09:33:49 | 198.9 | 264 | AT | 198.9 | 198.95 | Sell | 1,404,472 | 1946 | LSE | |
| 09:33:49 | 198.9 | 723 | AT | 198.9 | 198.95 | Sell | 1,404,208 | 1945 | LSE | |
| 09:33:44 | 198.95 | 1305 | AT | 198.85 | 198.95 | Buy | 1,403,485 | 1944 | LSE | |
| 09:33:44 | 198.9 | 1682 | AT | 198.9 | 198.95 | Sell | 1,402,180 | 1943 | LSE | |
| 09:33:44 | 198.9 | 632 | AT | 198.9 | 198.95 | Sell | 1,400,498 | 1942 | LSE | |
| 09:33:44 | 198.9 | 347 | AT | 198.9 | 198.95 | Sell | 1,399,866 | 1941 | LSE | |
| 09:33:44 | 198.9 | 1518 | AT | 198.9 | 198.95 | Sell | 1,399,519 | 1940 | LSE | |
| 09:33:44 | 198.9 | 2500 | AT | 198.9 | 198.95 | Sell | 1,398,001 | 1939 | LSE | |
| 09:33:44 | 198.9 | 260 | AT | 198.9 | 198.95 | Sell | 1,395,501 | 1938 | LSE | |
| 09:33:44 | 198.9 | 1976 | AT | 198.9 | 198.95 | Sell | 1,395,241 | 1937 | LSE | |
| 09:33:44 | 198.95 | 333 | AT | 198.95 | 199.05 | Sell | 1,393,265 | 1936 | LSE | |
| 09:33:44 | 198.95 | 345 | AT | 198.95 | 199.05 | Sell | 1,392,932 | 1935 | LSE | |
| 09:33:44 | 198.95 | 327 | AT | 198.95 | 199.05 | Sell | 1,392,587 | 1934 | LSE | |
| 09:33:44 | 198.95 | 1981 | AT | 198.95 | 199.05 | Sell | 1,392,260 | 1933 | LSE | |
| 09:33:44 | 199.05 | 1670 | AT | 198.95 | 199.05 | Buy | 1,390,279 | 1932 | LSE | |
| 09:33:44 | 199.05 | 1663 | AT | 198.95 | 199.05 | Buy | 1,388,609 | 1931 | LSE | |
| 09:33:44 | 199.0 | 2100 | AT | 199.0 | 199.05 | Sell | 1,386,946 | 1930 | LSE | |
| 09:33:32 | 198.95 | 1766 | AT | 198.85 | 198.95 | Buy | 1,384,846 | 1929 | LSE | |
| 09:32:19 | 199.0 | 2 | O | 198.9 | 199.0 | Buy | 1,383,080 | 1928 | LSE | |
| 09:31:56 | 198.95 | 45 | AT | 198.95 | 199.0 | Sell | 1,383,078 | 1927 | LSE | |
| 09:31:54 | 199.25 | 8 | O | 198.95 | 199.0 | Buy | 1,383,033 | 1926 | LSE | |
| 09:31:44 | 198.95 | 4 | O | 198.95 | 199.0 | Sell | 1,383,025 | 1925 | LSE | |
| 09:31:11 | 198.95 | 64 | AT | 198.95 | 199.0 | Sell | 1,383,021 | 1924 | LSE | |
| 09:31:11 | 198.95 | 137 | AT | 198.95 | 199.0 | Sell | 1,382,957 | 1923 | LSE | |
| 09:31:11 | 198.95 | 366 | AT | 198.95 | 199.0 | Sell | 1,382,820 | 1922 | LSE | |
| 09:30:50 | 199.0 | 2683 | AT | 198.95 | 199.0 | Buy | 1,382,454 | 1921 | LSE | |
| 09:30:50 | 199.0 | 117 | AT | 198.95 | 199.0 | Buy | 1,379,771 | 1920 | LSE | |
| 09:30:50 | 199.0 | 491 | AT | 199.0 | 199.05 | Sell | 1,379,654 | 1919 | LSE | |
| 09:30:50 | 199.0 | 101 | AT | 199.0 | 199.1 | Sell | 1,379,163 | 1918 | LSE | |
| 09:30:50 | 199.0 | 149 | AT | 199.0 | 199.1 | Sell | 1,379,062 | 1917 | LSE | |
| 09:30:50 | 199.05 | 80 | O | 199.0 | 199.1 | 1,378,913 | 1916 | LSE | ||
| 09:30:00 | 199.0 | 528 | AT | 199.0 | 199.1 | Sell | 1,378,833 | 1915 | LSE | |
| 09:29:30 | 199.1 | 34 | O | 199.0 | 199.1 | Buy | 1,378,305 | 1914 | LSE | |
| 09:28:55 | 198.95 | 799 | AT | 198.95 | 199.05 | Sell | 1,378,271 | 1913 | LSE | |
| 09:28:50 | 199.1 | 12 | O | 198.9 | 199.05 | Buy | 1,377,472 | 1912 | LSE | |
| 09:28:50 | 199.0 | 177 | AT | 199.0 | 199.1 | Sell | 1,377,460 | 1911 | LSE | |
| 09:28:50 | 199.0 | 895 | AT | 199.0 | 199.1 | Sell | 1,377,283 | 1910 | LSE | |
| 09:28:50 | 199.0 | 5108 | AT | 199.0 | 199.1 | Sell | 1,376,388 | 1909 | LSE | |
| 09:28:34 | 199.1 | 1 | O | 199.0 | 199.1 | Buy | 1,371,280 | 1908 | LSE | |
| 09:28:29 | 199.0 | 166 | O | 199.0 | 199.1 | Sell | 1,371,279 | 1907 | LSE | |
| 09:28:29 | 199.0 | 1597 | AT | 199.0 | 199.15 | Sell | 1,371,113 | 1906 | LSE | |
| 09:28:26 | 199.05 | 833 | O | 199.05 | 199.15 | Sell | 1,369,516 | 1905 | LSE | |
| 09:27:22 | 199.1 | 83 | AT | 199.1 | 199.2 | Sell | 1,368,683 | 1904 | LSE | |
| 09:27:22 | 199.1 | 569 | AT | 199.1 | 199.2 | Sell | 1,368,600 | 1903 | LSE | |
| 09:27:22 | 199.1 | 939 | AT | 199.1 | 199.2 | Sell | 1,368,031 | 1902 | LSE | |
| 09:27:20 | 199.15 | 126 | AT | 199.15 | 199.2 | Sell | 1,367,092 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
