M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

198.50

0.00

(0.00%)

Cerrado 01 Abril 9:30AM

Delayed by 15 minutes

Comercio 751 - 701 (03:08-02:54)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:08:27	197.55	143	O	197.45	197.6	Buy		423,562	751	LSE
03:08:22	197.5	5	O	197.45	197.55			423,419	750	LSE
03:08:22	197.5	3425	AT	197.4	197.5	Buy		423,414	749	LSE
03:06:54	197.65	6	O	197.5	197.6	Buy		419,989	748	LSE
03:06:26	197.6	169	AT	197.6	197.65	Sell		419,983	747	LSE
03:06:26	197.6	307	AT	197.6	197.7	Sell		419,814	746	LSE
03:05:18	197.6	29	O	197.6	197.7	Sell		419,507	745	LSE
03:05:00	197.6	95	AT	197.6	197.7	Sell		419,478	744	LSE
03:05:00	197.6	587	AT	197.6	197.7	Sell		419,383	743	LSE
03:04:25	197.7	1	O	197.6	197.7	Buy		418,796	742	LSE
03:04:09	197.65	16	AT	197.55	197.65	Buy		418,795	741	LSE
03:03:09	197.65	60	O	197.55	197.65	Buy		418,779	740	LSE
03:03:00	197.6	1752	AT	197.5	197.6	Buy		418,719	739	LSE
03:02:28	197.6	1166	AT	197.6	197.7	Sell		416,967	738	LSE
03:01:13	197.598	4625	O	197.55	197.7	Sell		415,801	737	LSE
03:01:11	198.15	4041	O	197.55	197.7	Buy		411,176	736	LSE
03:01:11	198.15	4138	O	197.55	197.7	Buy		407,135	735	LSE
03:00:56	197.55	2	O	197.5	197.7	Sell		402,997	734	LSE
03:00:56	197.7	10	O	197.5	197.7	Buy		402,995	733	LSE
03:00:07	197.65	6	O	197.65	197.8	Sell		402,985	732	LSE
03:00:00	197.75	208	AT	197.75	197.85	Sell		402,979	731	LSE
02:59:37	197.8	175	O	197.75	197.9	Sell		402,771	730	LSE
02:59:35	197.9	4	O	197.7	197.85	Buy		402,596	729	LSE
02:59:35	197.75	403	AT	197.75	197.85	Sell		402,592	728	LSE
02:59:35	197.8	393	AT	197.8	197.9	Sell		402,189	727	LSE
02:59:09	197.9	15	O	197.8	197.9	Buy		401,796	726	LSE
02:59:07	197.855	500	O	197.8	197.9	Buy		401,781	725	LSE
02:58:09	197.818	2000	O	197.75	197.9	Sell		401,281	724	LSE
02:57:58	197.8	763	AT	197.8	197.9	Sell		399,281	723	LSE
02:57:58	197.8	616	AT	197.8	197.9	Sell		398,518	722	LSE
02:57:46	197.9	1	O	197.8	197.95	Buy		397,902	721	LSE
02:57:37	197.85	229	AT	197.75	197.85	Buy		397,901	720	LSE
02:57:37	197.85	682	AT	197.75	197.85	Buy		397,672	719	LSE
02:56:10	197.8	1012	AT	197.7	197.8	Buy		396,990	718	LSE
02:56:03	197.718	1056	O	197.7	197.8	Sell		395,978	717	LSE
02:56:02	197.65	58	O	197.7	197.8	Sell		394,922	716	LSE
02:55:24	197.718	2249	O	197.65	197.8	Sell		394,864	715	LSE
02:55:06	197.85	50	O	197.65	197.85	Buy		392,615	714	LSE
02:54:58	197.65	593	AT	197.65	197.75	Sell		392,565	713	LSE
02:54:58	197.65	2117	AT	197.65	197.75	Sell		391,972	712	LSE
02:54:49	197.76	700	O	197.65	197.85	Buy		389,855	711	LSE
02:54:33	197.65	2923	O	197.6	197.75	Sell		389,155	710	LSE
02:54:33	197.6	9563	O	197.6	197.75	Sell		386,232	709	LSE
02:54:33	197.55	9563	O	197.6	197.75	Sell		376,669	708	LSE
02:54:33	197.7	573	AT	197.6	197.7	Buy		367,106	707	LSE
02:54:33	197.65	1054	AT	197.55	197.65	Buy		366,533	706	LSE
02:54:33	197.6	1799	AT	197.5	197.6	Buy		365,479	705	LSE
02:54:33	197.6	1392	AT	197.5	197.6	Buy		363,680	704	LSE
02:54:33	197.599	10316	O	197.45	197.6	Buy		362,288	703	LSE
02:54:27	197.6	4	O	197.45	197.6	Buy		351,972	702	LSE
02:54:06	197.55	1397	AT	197.55	197.65	Sell		351,968	701	LSE

Legato Merger Corp III

Churchill Capital Corp III

Embotelladora Andina

Conygar Investment

First Trust ETF VI First...

Janus Henderson

Mid-wynd International I...

CD Private Equity Fund II

Ever Glory (CE)

International Stem Cell (QB)

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones