M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Cerrado 06 Enero 10:30AM

Delayed by 15 minutes

Comercio 1901 - 1851 (09:27-09:11)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:27:20	199.15	126	AT	199.15	199.2	Sell		1,367,092	1901	LSE
09:26:03	199.1	3	O	199.0	199.1	Buy		1,366,966	1900	LSE
09:24:58	198.856	209	O	198.85	198.95	Sell		1,366,963	1899	LSE
09:23:52	198.95	2	O	198.85	198.95	Buy		1,366,754	1898	LSE
09:23:26	198.905	2445	O	198.85	198.95	Buy		1,366,752	1897	LSE
09:22:47	198.842	1008	O	198.8	198.95	Sell		1,364,307	1896	LSE
09:22:36	198.9	1	O	198.8	198.9	Buy		1,363,299	1895	LSE
09:22:35	198.85	602	AT	198.8	198.85	Buy		1,363,298	1894	LSE
09:22:35	198.85	2100	AT	198.8	198.85	Buy		1,362,696	1893	LSE
09:22:35	198.85	1663	AT	198.8	198.85	Buy		1,360,596	1892	LSE
09:22:35	198.85	100	AT	198.85	198.9	Sell		1,358,933	1891	LSE
09:22:35	198.85	133	AT	198.85	198.9	Sell		1,358,833	1890	LSE
09:22:35	198.85	583	AT	198.85	198.9	Sell		1,358,700	1889	LSE
09:22:28	198.9	3000	O	198.85	198.95	Buy		1,358,117	1888	LSE
09:21:11	198.9	3477	AT	198.8	198.9	Buy		1,355,117	1887	LSE
09:20:55	198.905	950	O	198.8	198.95	Buy		1,351,640	1886	LSE
09:20:49	198.85	2587	AT	198.85	198.95	Sell		1,350,690	1885	LSE
09:20:49	198.85	1663	AT	198.85	198.95	Sell		1,348,103	1884	LSE
09:20:35	198.9	1228	AT	198.9	198.95	Sell		1,346,440	1883	LSE
09:20:35	198.9	739	AT	198.9	198.95	Sell		1,345,212	1882	LSE
09:20:27	198.95	25	O	198.9	198.95	Buy		1,344,473	1881	LSE
09:20:24	198.9	1226	AT	198.9	198.95	Sell		1,344,448	1880	LSE
09:19:37	199.0	724	AT	199.0	199.1	Sell		1,343,222	1879	LSE
09:19:37	199.0	3100	AT	199.0	199.1	Sell		1,342,498	1878	LSE
09:18:24	199.1	813	AT	199.1	199.2	Sell		1,339,398	1877	LSE
09:17:56	199.1	166	AT	199.1	199.2	Sell		1,338,585	1876	LSE
09:17:40	199.1	1	O	199.1	199.2	Sell		1,338,419	1875	LSE
09:16:59	199.183	249	O	199.1	199.2	Buy		1,338,418	1874	LSE
09:16:58	199.17	74	O	199.1	199.2	Buy		1,338,169	1873	LSE
09:16:47	199.1	3	O	199.1	199.2	Sell		1,338,095	1872	LSE
09:16:07	199.15	13	AT	199.15	199.2	Sell		1,338,092	1871	LSE
09:15:54	199.2	1	O	199.15	199.2	Buy		1,338,079	1870	LSE
09:15:42	199.15	1089	AT	199.15	199.2	Sell		1,338,078	1869	LSE
09:15:42	199.15	936	AT	199.15	199.25	Sell		1,336,989	1868	LSE
09:15:42	199.15	4	O	199.15	199.25	Sell		1,336,053	1867	LSE
09:15:41	199.15	379	AT	199.1	199.15	Buy		1,336,049	1866	LSE
09:15:01	199.111	997	O	199.1	199.15	Sell		1,335,670	1865	LSE
09:14:28	199.1	35	O	199.1	199.15	Sell		1,334,673	1864	LSE
09:14:28	199.1	906	AT	199.1	199.15	Sell		1,334,638	1863	LSE
09:14:19	199.127	4906	O	199.1	199.15	Buy		1,333,732	1862	LSE
09:14:10	199.1	1	O	199.1	199.15	Sell		1,328,826	1861	LSE
09:13:47	199.15	683	AT	199.1	199.15	Buy		1,328,825	1860	LSE
09:13:38	199.1	1309	AT	199.05	199.1	Buy		1,328,142	1859	LSE
09:13:31	199.1	1463	AT	199.05	199.1	Buy		1,326,833	1858	LSE
09:13:31	199.1	244	AT	199.1	199.15	Sell		1,325,370	1857	LSE
09:13:30	199.1	1069	AT	199.05	199.1	Buy		1,325,126	1856	LSE
09:12:34	199.055	5000	O	199.0	199.1	Buy		1,324,057	1855	LSE
09:12:24	199.05	698	AT	199.0	199.05	Buy		1,319,057	1854	LSE
09:12:08	199.05	100	O	199.0	199.05	Buy		1,318,359	1853	LSE
09:12:05	199.0	1008	AT	198.95	199.0	Buy		1,318,259	1852	LSE
09:11:37	198.95	63	O	198.95	199.05	Sell		1,317,251	1851	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones