M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

M&g Plc (MNG)

198.50

-4.90

(-2.41%)

Cerrado 31 Marzo 9:30AM

Delayed by 15 minutes

Comercio 551 - 501 (02:21-02:13)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:21:12	198.55	2	O	198.45	198.55	Buy		145,223	551	LSE
02:21:05	198.4	8	O	198.45	198.55	Sell		145,221	550	LSE
02:20:56	198.4	4	O	198.45	198.55	Sell		145,213	549	LSE
02:20:55	198.55	4	O	198.45	198.55	Buy		145,209	548	LSE
02:20:28	198.55	1	O	198.45	198.55	Buy		145,205	547	LSE
02:20:04	198.6	5	O	198.45	198.55	Buy		145,204	546	LSE
02:19:39	198.6	1	O	198.45	198.6	Buy		145,199	545	LSE
02:19:35	198.515	2000	O	198.45	198.6	Sell		145,198	544	LSE
02:19:25	198.45	200	AT	198.35	198.45	Buy		143,198	543	LSE
02:19:25	198.45	3600	AT	198.35	198.45	Buy		142,998	542	LSE
02:18:55	198.45	1	O	198.35	198.45	Buy		139,398	541	LSE
02:18:41	198.45	1	O	198.35	198.45	Buy		139,397	540	LSE
02:18:41	198.45	1	O	198.35	198.45	Buy		139,396	539	LSE
02:18:33	198.4	456	AT	198.3	198.4	Buy		139,395	538	LSE
02:18:22	198.4	456	O	198.3	198.4	Buy		138,939	537	LSE
02:18:07	198.45	3	O	198.35	198.5	Buy		138,483	536	LSE
02:17:39	198.349	1	O	198.15	198.35	Buy		138,480	535	LSE
02:17:28	198.45	1	O	198.2	198.4	Buy		138,479	534	LSE
02:17:27	198.35	580	AT	198.2	198.35	Buy		138,478	533	LSE
02:17:11	198.35	4	O	198.15	198.35	Buy		137,898	532	LSE
02:17:11	198.35	1	O	198.15	198.35	Buy		137,894	531	LSE
02:17:00	198.3	100	AT	198.3	198.4	Sell		137,893	530	LSE
02:16:58	198.5	7	O	198.3	198.5	Buy		137,793	529	LSE
02:16:58	198.5	45	AT	198.3	198.5	Buy		137,786	528	LSE
02:16:58	198.5	1500	AT	198.3	198.5	Buy		137,741	527	LSE
02:16:58	198.5	174	AT	198.3	198.5	Buy		136,241	526	LSE
02:16:58	198.5	1668	AT	198.3	198.5	Buy		136,067	525	LSE
02:16:58	198.45	1600	AT	198.3	198.45	Buy		134,399	524	LSE
02:16:58	198.45	1413	AT	198.3	198.45	Buy		132,799	523	LSE
02:16:42	198.5	1	O	198.3	198.45	Buy		131,386	522	LSE
02:16:42	198.5	3	O	198.3	198.45	Buy		131,385	521	LSE
02:16:41	198.5	1	O	198.3	198.45	Buy		131,382	520	LSE
02:15:45	198.5	49	O	198.3	198.5	Buy		131,381	519	LSE
02:15:40	198.5	1	O	198.3	198.5	Buy		131,332	518	LSE
02:15:40	198.5	1	O	198.3	198.5	Buy		131,331	517	LSE
02:15:39	198.5	1	O	198.3	198.5	Buy		131,330	516	LSE
02:15:38	198.5	1	O	198.3	198.5	Buy		131,329	515	LSE
02:15:34	198.5	1	O	198.3	198.5	Buy		131,328	514	LSE
02:15:34	198.5	2	O	198.3	198.5	Buy		131,327	513	LSE
02:15:29	198.35	736	AT	198.35	198.5	Sell		131,325	512	LSE
02:15:28	198.44	1000	O	198.35	198.5	Buy		130,589	511	LSE
02:15:26	198.35	736	O	198.35	198.5	Sell		129,589	510	LSE
02:15:26	198.35	912	AT	198.35	198.55	Sell		128,853	509	LSE
02:15:22	198.55	6	O	198.35	198.55	Buy		127,941	508	LSE
02:15:21	198.55	1	O	198.35	198.55	Buy		127,935	507	LSE
02:15:15	198.55	1	O	198.35	198.55	Buy		127,934	506	LSE
02:14:43	198.35	40	O	198.35	198.55	Sell		127,933	505	LSE
02:14:21	198.6	1	O	198.35	198.55	Buy		127,893	504	LSE
02:14:02	198.7	3	O	198.35	198.55	Buy		127,892	503	LSE
02:14:02	198.7	2	O	198.35	198.55	Buy		127,889	502	LSE
02:13:52	198.65	1	O	198.35	198.55	Buy		127,887	501	LSE

Bigben Interactive

BlackRock Institutional ...

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones