M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

203.20

-0.10

(-0.05%)

Cerrado 21 Enero 10:30AM

Delayed by 15 minutes

Comercio 501 - 451 (02:13-02:12)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:13:52	198.65	1	O	198.35	198.55	Buy		127,887	501	LSE
02:13:52	198.65	4	O	198.35	198.55	Buy		127,886	500	LSE
02:13:52	198.65	1	O	198.35	198.55	Buy		127,882	499	LSE
02:13:50	198.7	4	O	198.35	198.55	Buy		127,881	498	LSE
02:13:50	198.7	1	O	198.35	198.55	Buy		127,877	497	LSE
02:13:50	198.7	7	O	198.35	198.55	Buy		127,876	496	LSE
02:13:47	198.5	1	O	198.35	198.55	Buy		127,869	495	LSE
02:13:47	198.65	6	O	198.35	198.55	Buy		127,868	494	LSE
02:13:46	198.5	20	O	198.35	198.55	Buy		127,862	493	LSE
02:13:41	198.5	1	O	198.35	198.55	Buy		127,842	492	LSE
02:13:34	198.5	52	O	198.35	198.55	Buy		127,841	491	LSE
02:13:31	198.45	1	O	198.35	198.55			127,789	490	LSE
02:13:30	198.45	3	O	198.35	198.55			127,788	489	LSE
02:13:28	198.45	1	O	198.35	198.55			127,785	488	LSE
02:13:19	198.45	800	O	198.4	198.6	Sell		127,784	487	LSE
02:13:18	198.45	1	O	198.4	198.6	Sell		126,984	486	LSE
02:13:11	198.55	1	O	198.4	198.6	Buy		126,983	485	LSE
02:13:11	198.55	1	O	198.4	198.6	Buy		126,982	484	LSE
02:13:11	198.55	1	O	198.4	198.6	Buy		126,981	483	LSE
02:13:10	198.55	5	O	198.4	198.6	Buy		126,980	482	LSE
02:13:10	198.55	1	O	198.4	198.6	Buy		126,975	481	LSE
02:13:10	198.55	5	O	198.4	198.6	Buy		126,974	480	LSE
02:13:09	198.55	7	O	198.4	198.6	Buy		126,969	479	LSE
02:13:06	198.3	1	O	198.4	198.6	Sell		126,962	478	LSE
02:12:56	198.7	1	O	198.4	198.6	Buy		126,961	477	LSE
02:12:52	198.6	8	O	198.4	198.6	Buy		126,960	476	LSE
02:12:52	198.6	2	O	198.4	198.6	Buy		126,952	475	LSE
02:12:51	198.6	1	O	198.4	198.6	Buy		126,950	474	LSE
02:12:50	198.6	3	O	198.4	198.6	Buy		126,949	473	LSE
02:12:50	198.6	1	O	198.4	198.6	Buy		126,946	472	LSE
02:12:50	198.6	2	O	198.4	198.6	Buy		126,945	471	LSE
02:12:49	198.3	2	O	198.4	198.6	Sell		126,943	470	LSE
02:12:44	198.7	3	O	198.4	198.6	Buy		126,941	469	LSE
02:12:44	198.7	3	O	198.4	198.6	Buy		126,938	468	LSE
02:12:44	198.7	8	O	198.4	198.6	Buy		126,935	467	LSE
02:12:44	198.7	3	O	198.4	198.6	Buy		126,927	466	LSE
02:12:44	198.7	3	O	198.4	198.6	Buy		126,924	465	LSE
02:12:44	198.7	3	O	198.4	198.6	Buy		126,921	464	LSE
02:12:41	198.6	1	O	198.4	198.6	Buy		126,918	463	LSE
02:12:41	198.6	1	O	198.4	198.6	Buy		126,917	462	LSE
02:12:41	198.6	2	O	198.4	198.6	Buy		126,916	461	LSE
02:12:41	198.55	104	O	198.4	198.6	Buy		126,914	460	LSE
02:12:41	198.7	1	O	198.4	198.6	Buy		126,810	459	LSE
02:12:37	197.95	1	O	198.4	198.6	Sell		126,809	458	LSE
02:12:36	198.65	1	O	198.4	198.6	Buy		126,808	457	LSE
02:12:35	198.65	1	O	198.4	198.6	Buy		126,807	456	LSE
02:12:35	198.5	237	AT	198.5	198.7	Sell		126,806	455	LSE
02:12:35	198.5	682	AT	198.5	198.7	Sell		126,569	454	LSE
02:12:34	198.55	2	O	198.5	198.7	Sell		125,887	453	LSE
02:12:34	198.7	1	O	198.5	198.7	Buy		125,885	452	LSE
02:12:33	198.7	1	O	198.5	198.7	Buy		125,884	451	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones