M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

203.20

-0.10

(-0.05%)

Cerrado 21 Enero 10:30AM

Delayed by 15 minutes

Comercio 2101 - 2051 (09:58-09:52)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:58:48	199.45	274	AT	199.4	199.45	Buy		1,523,407	2101	LSE
09:58:48	199.45	337	AT	199.4	199.45	Buy		1,523,133	2100	LSE
09:58:22	199.45	6	O	199.35	199.45	Buy		1,522,796	2099	LSE
09:58:17	199.45	1	O	199.35	199.45	Buy		1,522,790	2098	LSE
09:57:13	199.5	1	O	199.35	199.5	Buy		1,522,789	2097	LSE
09:57:08	199.4	147	AT	199.35	199.4	Buy		1,522,788	2096	LSE
09:56:34	199.45	1	O	199.35	199.45	Buy		1,522,641	2095	LSE
09:56:25	199.317	5017	O	199.35	199.45	Sell		1,522,640	2094	LSE
09:56:22	199.35	1663	AT	199.25	199.35	Buy		1,517,623	2093	LSE
09:56:22	199.35	642	AT	199.25	199.35	Buy		1,515,960	2092	LSE
09:56:22	199.35	1682	AT	199.25	199.35	Buy		1,515,318	2091	LSE
09:56:01	199.3	1663	AT	199.25	199.3	Buy		1,513,636	2090	LSE
09:56:01	199.3	96	AT	199.3	199.35	Sell		1,511,973	2089	LSE
09:56:01	199.3	724	AT	199.3	199.35	Sell		1,511,877	2088	LSE
09:56:01	199.3	128	AT	199.3	199.35	Sell		1,511,153	2087	LSE
09:56:01	199.3	355	AT	199.3	199.35	Sell		1,511,025	2086	LSE
09:56:01	199.3	1234	AT	199.3	199.35	Sell		1,510,670	2085	LSE
09:56:01	199.3	4210	AT	199.3	199.35	Sell		1,509,436	2084	LSE
09:56:01	199.3	790	AT	199.3	199.35	Sell		1,505,226	2083	LSE
09:55:23	199.4	1	O	199.3	199.4	Buy		1,504,436	2082	LSE
09:55:18	199.4	115	AT	199.4	199.45	Sell		1,504,435	2081	LSE
09:55:18	199.4	1332	AT	199.4	199.45	Sell		1,504,320	2080	LSE
09:54:41	199.5	88	AT	199.5	199.6	Sell		1,502,988	2079	LSE
09:54:41	199.5	477	AT	199.5	199.6	Sell		1,502,900	2078	LSE
09:54:22	199.45	300	O	199.5	199.6	Sell		1,502,423	2077	LSE
09:54:22	199.55	640	AT	199.45	199.55	Buy		1,502,123	2076	LSE
09:54:22	199.55	696	AT	199.45	199.55	Buy		1,501,483	2075	LSE
09:54:22	199.55	886	AT	199.45	199.55	Buy		1,500,787	2074	LSE
09:53:42	199.5	352	AT	199.4	199.5	Buy		1,499,901	2073	LSE
09:53:42	199.5	408	AT	199.4	199.5	Buy		1,499,549	2072	LSE
09:53:24	199.55	1663	AT	199.45	199.55	Buy		1,499,141	2071	LSE
09:53:24	199.55	202	AT	199.45	199.55	Buy		1,497,478	2070	LSE
09:53:24	199.55	2100	AT	199.55	199.6	Sell		1,497,276	2069	LSE
09:53:24	199.5	83	AT	199.5	199.6	Sell		1,495,176	2068	LSE
09:53:24	199.5	305	AT	199.5	199.6	Sell		1,495,093	2067	LSE
09:53:24	199.5	1663	AT	199.5	199.6	Sell		1,494,788	2066	LSE
09:53:24	199.55	1663	AT	199.45	199.55	Buy		1,493,125	2065	LSE
09:53:24	199.55	740	AT	199.45	199.55	Buy		1,491,462	2064	LSE
09:53:24	199.55	1189	AT	199.45	199.55	Buy		1,490,722	2063	LSE
09:53:23	199.5	1138	AT	199.45	199.5	Buy		1,489,533	2062	LSE
09:53:23	199.5	54	AT	199.45	199.5	Buy		1,488,395	2061	LSE
09:53:23	199.45	1185	AT	199.35	199.45	Buy		1,488,341	2060	LSE
09:53:23	199.45	1663	AT	199.35	199.45	Buy		1,487,156	2059	LSE
09:53:23	199.45	2200	AT	199.35	199.45	Buy		1,485,493	2058	LSE
09:53:23	199.4	5197	AT	199.4	199.45	Sell		1,483,293	2057	LSE
09:53:23	199.4	750	AT	199.4	199.45	Sell		1,478,096	2056	LSE
09:53:23	199.45	6109	AT	199.45	199.55	Sell		1,477,346	2055	LSE
09:53:23	199.45	1663	AT	199.45	199.55	Sell		1,471,237	2054	LSE
09:52:35	199.6	2008	AT	199.6	199.65	Sell		1,469,574	2053	LSE
09:52:35	199.6	1226	AT	199.6	199.65	Sell		1,467,566	2052	LSE
09:52:35	199.6	338	AT	199.6	199.65	Sell		1,466,340	2051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones