M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

M&g Plc (MNG)

198.50

-4.90

(-2.41%)

Cerrado 31 Marzo 9:30AM

Delayed by 15 minutes

Comercio 1851 - 1801 (09:11-08:55)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:11:37	198.95	63	O	198.95	199.05	Sell		1,317,251	1851	LSE
09:11:22	198.947	82	O	198.9	199.05	Sell		1,317,188	1850	LSE
09:10:20	198.905	122	O	198.85	198.95	Buy		1,317,106	1849	LSE
09:09:06	198.9	1611	AT	198.85	198.9	Buy		1,316,984	1848	LSE
09:09:06	198.9	1402	AT	198.85	198.9	Buy		1,315,373	1847	LSE
09:08:30	198.85	36	AT	198.8	198.85	Buy		1,313,971	1846	LSE
09:08:18	198.82	38	O	198.75	198.85	Buy		1,313,935	1845	LSE
09:07:35	198.75	793	O	198.75	198.85	Sell		1,313,897	1844	LSE
09:07:31	198.75	1956	AT	198.75	198.85	Sell		1,313,104	1843	LSE
09:07:30	198.75	806	O	198.75	198.85	Sell		1,311,148	1842	LSE
09:06:39	198.8	662	AT	198.8	198.85	Sell		1,310,342	1841	LSE
09:06:39	198.8	211	AT	198.8	198.85	Sell		1,309,680	1840	LSE
09:06:39	198.8	649	AT	198.8	198.85	Sell		1,309,469	1839	LSE
09:06:39	198.8	287	AT	198.8	198.9	Sell		1,308,820	1838	LSE
09:06:24	198.9	3	O	198.8	198.9	Buy		1,308,533	1837	LSE
09:05:43	198.8	1	O	198.8	198.9	Sell		1,308,530	1836	LSE
09:05:14	198.8	143	O	198.8	198.9	Sell		1,308,529	1835	LSE
09:05:10	198.8	865	O	198.8	198.9	Sell		1,308,386	1834	LSE
09:04:45	198.85	8	O	198.7	198.85	Buy		1,307,521	1833	LSE
09:04:23	198.85	8	O	198.7	198.85	Buy		1,307,513	1832	LSE
09:04:14	198.782	287	O	198.7	198.85	Buy		1,307,505	1831	LSE
09:03:50	198.8	5	O	198.7	198.8	Buy		1,307,218	1830	LSE
09:03:42	198.75	1	O	198.75	198.85	Sell		1,307,213	1829	LSE
09:03:29	198.9	100	AT	198.9	198.95	Sell		1,307,212	1828	LSE
09:03:29	198.9	198	AT	198.9	198.95	Sell		1,307,112	1827	LSE
09:03:17	198.95	1	AT	198.9	198.95	Buy		1,306,914	1826	LSE
09:03:14	198.9	100	AT	198.9	198.95	Sell		1,306,913	1825	LSE
09:03:14	198.9	666	AT	198.9	198.95	Sell		1,306,813	1824	LSE
09:03:14	198.9	6395	AT	198.9	198.95	Sell		1,306,147	1823	LSE
09:02:26	198.95	1287	AT	198.85	198.95	Buy		1,299,752	1822	LSE
09:02:26	198.95	1663	AT	198.85	198.95	Buy		1,298,465	1821	LSE
09:02:26	198.9	280	AT	198.85	198.9	Buy		1,296,802	1820	LSE
09:02:15	198.85	1587	AT	198.75	198.85	Buy		1,296,522	1819	LSE
09:02:09	198.795	1087	O	198.75	198.85	Sell		1,294,935	1818	LSE
09:01:59	198.805	250	O	198.75	198.85	Buy		1,293,848	1817	LSE
09:01:57	198.805	497	O	198.75	198.85	Buy		1,293,598	1816	LSE
09:01:57	198.75	1088	AT	198.75	198.85	Sell		1,293,101	1815	LSE
09:01:57	198.75	1056	AT	198.75	198.85	Sell		1,292,013	1814	LSE
09:01:13	198.8	234	AT	198.8	198.85	Sell		1,290,957	1813	LSE
09:01:06	198.8	280	AT	198.75	198.8	Buy		1,290,723	1812	LSE
09:01:06	198.8	101	AT	198.75	198.8	Buy		1,290,443	1811	LSE
09:00:30	198.7	2	O	198.7	198.8	Sell		1,290,342	1810	LSE
08:58:55	198.8	1	O	198.7	198.8	Buy		1,290,340	1809	LSE
08:58:22	198.8	50	O	198.7	198.8	Buy		1,290,339	1808	LSE
08:58:02	198.721	10000	O	198.7	198.8	Sell		1,290,289	1807	LSE
08:57:24	198.8	3	O	198.7	198.8	Buy		1,280,289	1806	LSE
08:57:17	198.722	100	O	198.7	198.8	Sell		1,280,286	1805	LSE
08:56:12	198.949	1	O	198.8	198.95	Buy		1,280,186	1804	LSE
08:56:02	198.9	182	AT	198.9	198.95	Sell		1,280,185	1803	LSE
08:56:02	198.9	659	AT	198.9	198.95	Sell		1,280,003	1802	LSE
08:55:48	199.0	121	O	198.9	199.0	Buy		1,279,344	1801	LSE

Bigben Interactive

BlackRock Institutional ...

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones