M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

M&g Plc (MNG)

198.50

-4.90

(-2.41%)

Cerrado 31 Marzo 9:30AM

Delayed by 15 minutes

Comercio 651 - 601 (02:45-02:35)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:45:16	197.56	123	O	197.45	197.6	Buy		220,881	651	LSE
02:45:03	197.579	1009	O	197.5	197.65	Buy		220,758	650	LSE
02:44:42	197.55	2100	AT	197.45	197.55	Buy		219,749	649	LSE
02:44:41	197.5	566	AT	197.5	197.6	Sell		217,649	648	LSE
02:44:41	197.5	625	AT	197.5	197.65	Sell		217,083	647	LSE
02:44:41	197.5	100	AT	197.5	197.65	Sell		216,458	646	LSE
02:44:41	197.5	100	AT	197.5	197.65	Sell		216,358	645	LSE
02:44:39	197.55	2200	AT	197.5	197.55	Buy		216,258	644	LSE
02:44:18	197.6	52	AT	197.6	197.7	Sell		214,058	643	LSE
02:44:18	197.6	634	AT	197.6	197.7	Sell		214,006	642	LSE
02:43:46	197.65	149	AT	197.65	197.8	Sell		213,372	641	LSE
02:43:46	197.65	595	AT	197.65	197.8	Sell		213,223	640	LSE
02:43:12	197.65	809	AT	197.55	197.65	Buy		212,628	639	LSE
02:43:12	197.65	823	AT	197.55	197.65	Buy		211,819	638	LSE
02:42:47	197.65	8	O	197.55	197.65	Buy		210,996	637	LSE
02:42:46	197.55	4	O	197.55	197.65	Sell		210,988	636	LSE
02:41:53	197.65	15	O	197.55	197.65	Buy		210,984	635	LSE
02:41:29	197.65	2	O	197.5	197.65	Buy		210,969	634	LSE
02:41:20	197.579	2714	O	197.5	197.65	Buy		210,967	633	LSE
02:40:57	197.649	2	O	197.5	197.65	Buy		208,253	632	LSE
02:40:48	197.55	41	AT	197.5	197.55	Buy		208,251	631	LSE
02:40:41	197.55	2286	AT	197.45	197.55	Buy		208,210	630	LSE
02:40:41	197.5	1668	AT	197.5	197.55	Sell		205,924	629	LSE
02:40:41	197.55	2307	AT	197.45	197.55	Buy		204,256	628	LSE
02:40:41	197.55	795	AT	197.45	197.55	Buy		201,949	627	LSE
02:40:29	197.482	1101	O	197.45	197.55	Sell		201,154	626	LSE
02:40:27	197.5	425	AT	197.4	197.5	Buy		200,053	625	LSE
02:40:09	197.488	131	O	197.4	197.55	Buy		199,628	624	LSE
02:39:52	197.478	501	O	197.4	197.55	Buy		199,497	623	LSE
02:39:47	197.4	42	O	197.4	197.55	Sell		198,996	622	LSE
02:39:29	197.45	1500	AT	197.3	197.45	Buy		198,954	621	LSE
02:39:29	197.45	1668	AT	197.3	197.45	Buy		197,454	620	LSE
02:39:29	197.45	770	AT	197.45	197.6	Sell		195,786	619	LSE
02:39:29	197.45	2100	AT	197.45	197.6	Sell		195,016	618	LSE
02:39:06	197.528	3915	O	197.45	197.6	Buy		192,916	617	LSE
02:38:54	197.5	725	AT	197.4	197.5	Buy		189,001	616	LSE
02:38:36	197.5	1	O	197.35	197.5	Buy		188,276	615	LSE
02:38:36	197.5	2	O	197.35	197.5	Buy		188,275	614	LSE
02:38:36	197.5	1	O	197.35	197.5	Buy		188,273	613	LSE
02:38:36	197.5	12	O	197.35	197.5	Buy		188,272	612	LSE
02:38:30	197.432	5037	O	197.35	197.5	Buy		188,260	611	LSE
02:38:14	197.43	250	O	197.35	197.5	Buy		183,223	610	LSE
02:37:35	197.485	10	O	197.35	197.5	Buy		182,973	609	LSE
02:37:32	197.4	565	AT	197.4	197.55	Sell		182,963	608	LSE
02:37:32	197.4	336	AT	197.4	197.55	Sell		182,398	607	LSE
02:37:26	197.538	10	O	197.4	197.55	Buy		182,062	606	LSE
02:37:07	197.6	153	AT	197.6	197.7	Sell		182,052	605	LSE
02:36:31	197.6	899	AT	197.6	197.75	Sell		181,899	604	LSE
02:35:18	197.7	303	AT	197.55	197.7	Buy		181,000	603	LSE
02:35:18	197.7	461	AT	197.55	197.7	Buy		180,697	602	LSE
02:35:06	197.699	10	O	197.5	197.7	Buy		180,236	601	LSE

Sp Ms All Cowld

WisdomTree International...

Bigben Interactive

BlackRock Institutional ...

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones