M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

M&g Plc (MNG)

198.50

-4.90

(-2.41%)

Cerrado 31 Marzo 9:30AM

Delayed by 15 minutes

Comercio 2151 - 2101 (10:05-09:58)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:05:03	199.05	1000	AT	198.95	199.05	Buy		1,581,058	2151	LSE
10:05:03	199.05	2082	AT	198.95	199.05	Buy		1,580,058	2150	LSE
10:05:03	199.05	849	AT	198.95	199.05	Buy		1,577,976	2149	LSE
10:05:03	199.0	201	AT	199.0	199.1	Sell		1,577,127	2148	LSE
10:04:32	199.1	56	AT	199.05	199.1	Buy		1,576,926	2147	LSE
10:04:31	199.1	1023	AT	199.0	199.1	Buy		1,576,870	2146	LSE
10:04:31	199.1	1730	AT	199.0	199.1	Buy		1,575,847	2145	LSE
10:04:31	199.1	1594	AT	199.0	199.1	Buy		1,574,117	2144	LSE
10:04:31	199.1	1500	AT	199.0	199.1	Buy		1,572,523	2143	LSE
10:04:09	199.1	586	AT	199.1	199.15	Sell		1,571,023	2142	LSE
10:04:09	199.1	118	AT	199.1	199.2	Sell		1,570,437	2141	LSE
10:04:09	199.1	126	AT	199.1	199.2	Sell		1,570,319	2140	LSE
10:04:09	199.1	5194	AT	199.1	199.2	Sell		1,570,193	2139	LSE
10:03:36	199.1	16	O	199.1	199.2	Sell		1,564,999	2138	LSE
10:02:52	199.237	236	O	199.15	199.25	Buy		1,564,983	2137	LSE
10:02:41	199.25	1500	AT	199.15	199.25	Buy		1,564,747	2136	LSE
10:02:41	199.25	1663	AT	199.15	199.25	Buy		1,563,247	2135	LSE
10:02:41	199.25	2121	AT	199.25	199.3	Sell		1,561,584	2134	LSE
10:02:41	199.25	1581	AT	199.25	199.3	Sell		1,559,463	2133	LSE
10:02:41	199.25	4755	AT	199.25	199.3	Sell		1,557,882	2132	LSE
10:02:36	199.3	682	AT	199.3	199.35	Sell		1,553,127	2131	LSE
10:02:31	199.376	500	O	199.3	199.35	Buy		1,552,445	2130	LSE
10:02:18	199.399	1	O	199.3	199.4	Buy		1,551,945	2129	LSE
10:02:13	199.4	465	AT	199.3	199.4	Buy		1,551,944	2128	LSE
10:02:13	199.4	1663	AT	199.3	199.4	Buy		1,551,479	2127	LSE
10:01:44	199.4	977	AT	199.4	199.45	Sell		1,549,816	2126	LSE
10:01:44	199.4	1463	AT	199.35	199.4	Buy		1,548,839	2125	LSE
10:01:44	199.4	65	AT	199.35	199.4	Buy		1,547,376	2124	LSE
10:01:31	199.4	311	AT	199.35	199.4	Buy		1,547,311	2123	LSE
10:01:27	199.4	32	AT	199.35	199.4	Buy		1,547,000	2122	LSE
10:01:26	199.4	2670	AT	199.35	199.4	Buy		1,546,968	2121	LSE
10:01:26	199.4	889	AT	199.35	199.4	Buy		1,544,298	2120	LSE
10:01:26	199.4	1023	AT	199.35	199.4	Buy		1,543,409	2119	LSE
10:01:26	199.4	1500	AT	199.35	199.4	Buy		1,542,386	2118	LSE
10:01:26	199.4	1663	AT	199.35	199.4	Buy		1,540,886	2117	LSE
10:01:18	199.35	702	AT	199.35	199.4	Sell		1,539,223	2116	LSE
10:01:18	199.35	631	AT	199.35	199.4	Sell		1,538,521	2115	LSE
10:01:04	199.4	209	AT	199.4	199.45	Sell		1,537,890	2114	LSE
10:01:04	199.4	3703	AT	199.4	199.45	Sell		1,537,681	2113	LSE
10:01:04	199.4	4902	AT	199.4	199.45	Sell		1,533,978	2112	LSE
10:00:56	199.4	991	AT	199.4	199.5	Sell		1,529,076	2111	LSE
10:00:51	199.5	7	O	199.4	199.5	Buy		1,528,085	2110	LSE
10:00:04	199.45	1663	AT	199.4	199.45	Buy		1,528,078	2109	LSE
10:00:04	199.45	143	AT	199.45	199.5	Sell		1,526,415	2108	LSE
10:00:04	199.45	142	AT	199.45	199.5	Sell		1,526,272	2107	LSE
09:59:47	199.5	719	AT	199.45	199.5	Buy		1,526,130	2106	LSE
09:59:28	199.45	423	AT	199.45	199.5	Sell		1,525,411	2105	LSE
09:59:28	199.45	119	AT	199.45	199.5	Sell		1,524,988	2104	LSE
09:59:28	199.45	141	AT	199.45	199.5	Sell		1,524,869	2103	LSE
09:58:48	199.45	1321	AT	199.4	199.45	Buy		1,524,728	2102	LSE
09:58:48	199.45	274	AT	199.4	199.45	Buy		1,523,407	2101	LSE

Bigben Interactive

BlackRock Institutional ...

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones