M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

M&g Plc (MNG)

198.50

0.00

(0.00%)

Cerrado 01 Abril 9:30AM

Delayed by 15 minutes

Comercio 851 - 801 (03:45-03:27)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:45:45	197.7	6	O	197.65	197.75			486,039	851	LSE
03:45:03	197.75	1	O	197.65	197.75	Buy		486,033	850	LSE
03:44:32	197.6	340	O	197.55	197.65	Sell		486,032	849	LSE
03:44:30	197.65	13	O	197.55	197.65	Buy		485,692	848	LSE
03:44:08	197.642	60	O	197.55	197.65	Buy		485,679	847	LSE
03:43:41	197.589	150	O	197.55	197.65	Sell		485,619	846	LSE
03:43:34	197.55	3	O	197.55	197.65	Sell		485,469	845	LSE
03:42:33	197.55	3	AT	197.45	197.55	Buy		485,466	844	LSE
03:42:32	197.55	308	AT	197.45	197.55	Buy		485,463	843	LSE
03:42:32	197.5	18	AT	197.45	197.5	Buy		485,155	842	LSE
03:42:32	197.5	15	AT	197.45	197.5	Buy		485,137	841	LSE
03:42:02	197.5	20	O	197.4	197.5	Buy		485,122	840	LSE
03:40:28	197.45	400	O	197.35	197.5	Buy		485,102	839	LSE
03:40:24	197.5	20	O	197.35	197.5	Buy		484,702	838	LSE
03:40:02	197.45	1828	AT	197.35	197.45	Buy		484,682	837	LSE
03:39:27	197.38	2010	O	197.3	197.45	Buy		482,854	836	LSE
03:39:24	197.3	909	AT	197.3	197.45	Sell		480,844	835	LSE
03:39:03	197.4	149	AT	197.4	197.5	Sell		479,935	834	LSE
03:39:03	197.4	564	AT	197.4	197.5	Sell		479,786	833	LSE
03:38:40	197.47	357	O	197.4	197.5	Buy		479,222	832	LSE
03:38:24	197.45	601	AT	197.45	197.5	Sell		478,865	831	LSE
03:38:24	197.45	584	AT	197.45	197.5	Sell		478,264	830	LSE
03:38:17	197.45	564	AT	197.45	197.55	Sell		477,680	829	LSE
03:38:07	197.45	1470	AT	197.45	197.6	Sell		477,116	828	LSE
03:38:07	197.45	1668	AT	197.45	197.6	Sell		475,646	827	LSE
03:38:07	197.45	642	AT	197.45	197.6	Sell		473,978	826	LSE
03:37:49	197.499	4500	O	197.45	197.6	Sell		473,336	825	LSE
03:36:26	197.532	457	O	197.45	197.6	Buy		468,836	824	LSE
03:36:12	197.5	2300	AT	197.4	197.5	Buy		468,379	823	LSE
03:35:35	197.582	550	O	197.5	197.65	Buy		466,079	822	LSE
03:35:27	197.6	682	AT	197.5	197.6	Buy		465,529	821	LSE
03:34:58	197.6	5	O	197.5	197.6	Buy		464,847	820	LSE
03:34:52	197.538	2676	O	197.45	197.6	Buy		464,842	819	LSE
03:34:45	197.53	5000	O	197.45	197.6	Buy		462,166	818	LSE
03:34:11	197.6	4	O	197.5	197.6	Buy		457,166	817	LSE
03:33:38	197.6	5	O	197.45	197.6	Buy		457,162	816	LSE
03:33:03	197.6	682	O	197.5	197.6	Buy		457,157	815	LSE
03:33:00	197.45	1	O	197.45	197.6	Sell		456,475	814	LSE
03:32:17	197.5	3	AT	197.45	197.5	Buy		456,474	813	LSE
03:31:10	197.45	1	O	197.35	197.5	Buy		456,471	812	LSE
03:31:10	197.45	12	O	197.35	197.5	Buy		456,470	811	LSE
03:31:05	197.5	44	O	197.35	197.5	Buy		456,458	810	LSE
03:29:49	197.3	2	O	197.35	197.5	Sell		456,414	809	LSE
03:29:08	197.349	2000	O	197.3	197.45	Sell		456,412	808	LSE
03:28:51	197.3	178	O	197.3	197.45	Sell		454,412	807	LSE
03:27:50	197.45	25	O	197.25	197.4	Buy		454,234	806	LSE
03:27:50	197.35	101	AT	197.35	197.45	Sell		454,209	805	LSE
03:27:15	197.35	262	AT	197.35	197.45	Sell		454,108	804	LSE
03:27:15	197.35	266	AT	197.35	197.45	Sell		453,846	803	LSE
03:27:00	197.499	5	O	197.35	197.5	Buy		453,580	802	LSE
03:27:00	197.5	1	O	197.35	197.5	Buy		453,575	801	LSE

Ares Management

Legato Merger Corp III

Churchill Capital Corp III

Embotelladora Andina

Conygar Investment

First Trust ETF VI First...

Janus Henderson

Mid-wynd International I...

CD Private Equity Fund II

Ever Glory (CE)

International Stem Cell (QB)

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones