M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

M&g Plc (MNG)

198.65

-0.90

(-0.45%)

Cerrado 04 Enero 10:30AM

Delayed by 15 minutes

Comercio 1251 - 1201 (05:57-05:40)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:57:06	198.05	1668	AT	197.9	198.05	Buy		732,398	1251	LSE
05:57:06	198.05	1700	AT	197.9	198.05	Buy		730,730	1250	LSE
05:57:06	198.0	154	AT	197.9	198.0	Buy		729,030	1249	LSE
05:56:53	198.0	662	AT	197.9	198.0	Buy		728,876	1248	LSE
05:56:53	198.0	92	AT	197.9	198.0	Buy		728,214	1247	LSE
05:56:53	198.0	586	AT	197.9	198.0	Buy		728,122	1246	LSE
05:56:53	198.0	1555	AT	197.9	198.0	Buy		727,536	1245	LSE
05:56:53	198.0	1650	AT	197.9	198.0	Buy		725,981	1244	LSE
05:56:53	198.0	1668	AT	197.9	198.0	Buy		724,331	1243	LSE
05:56:44	197.955	1065	O	197.9	198.0	Buy		722,663	1242	LSE
05:56:39	198.0	470	O	197.9	198.0	Buy		721,598	1241	LSE
05:56:38	197.9	610	AT	197.8	197.9	Buy		721,128	1240	LSE
05:56:38	197.9	1454	AT	197.8	197.9	Buy		720,518	1239	LSE
05:56:01	197.8	283	AT	197.8	197.9	Sell		719,064	1238	LSE
05:56:01	197.8	617	AT	197.8	197.9	Sell		718,781	1237	LSE
05:55:57	197.9	3	O	197.8	197.9	Buy		718,164	1236	LSE
05:54:56	197.9	4	O	197.8	197.9	Buy		718,161	1235	LSE
05:54:26	197.9	4	O	197.8	197.9	Buy		718,157	1234	LSE
05:54:12	197.9	4	O	197.8	197.9	Buy		718,153	1233	LSE
05:53:47	197.85	391	AT	197.75	197.85	Buy		718,149	1232	LSE
05:53:47	197.85	701	AT	197.75	197.85	Buy		717,758	1231	LSE
05:53:47	197.85	162	AT	197.75	197.85	Buy		717,057	1230	LSE
05:53:47	197.85	996	AT	197.75	197.85	Buy		716,895	1229	LSE
05:53:01	197.805	1005	O	197.75	197.85	Buy		715,899	1228	LSE
05:52:47	197.8	135	AT	197.75	197.8	Buy		714,894	1227	LSE
05:52:22	197.85	87	O	197.75	197.85	Buy		714,759	1226	LSE
05:51:29	197.8	252	AT	197.75	197.8	Buy		714,672	1225	LSE
05:51:29	197.8	262	AT	197.7	197.8	Buy		714,420	1224	LSE
05:51:29	197.8	989	AT	197.7	197.8	Buy		714,158	1223	LSE
05:51:01	197.746	2494	O	197.7	197.8	Sell		713,169	1222	LSE
05:50:32	197.8	2	O	197.7	197.8	Buy		710,675	1221	LSE
05:49:54	197.8	15	O	197.7	197.8	Buy		710,673	1220	LSE
05:49:09	197.8	17	O	197.7	197.8	Buy		710,658	1219	LSE
05:49:09	197.745	1055	O	197.7	197.8	Sell		710,641	1218	LSE
05:47:23	197.75	143	AT	197.7	197.75	Buy		709,586	1217	LSE
05:47:21	197.75	638	AT	197.65	197.75	Buy		709,443	1216	LSE
05:47:21	197.75	868	AT	197.65	197.75	Buy		708,805	1215	LSE
05:46:53	197.7	1118	AT	197.65	197.7	Buy		707,937	1214	LSE
05:45:55	197.6	1	O	197.6	197.7	Sell		706,819	1213	LSE
05:45:46	197.7	2	O	197.6	197.7	Buy		706,818	1212	LSE
05:44:45	197.7	597	AT	197.7	197.8	Sell		706,816	1211	LSE
05:44:45	197.75	588	AT	197.75	197.8	Sell		706,219	1210	LSE
05:44:45	197.75	51	AT	197.75	197.85	Sell		705,631	1209	LSE
05:44:44	197.8	10	O	197.75	197.85			705,580	1208	LSE
05:43:28	197.75	6	O	197.65	197.75	Buy		705,570	1207	LSE
05:42:07	197.7	105	AT	197.7	197.75	Sell		705,564	1206	LSE
05:40:58	197.55	1668	AT	197.55	197.65	Sell		705,459	1205	LSE
05:40:58	197.55	24	AT	197.55	197.65	Sell		703,791	1204	LSE
05:40:57	197.55	1594	AT	197.45	197.55	Buy		703,767	1203	LSE
05:40:01	197.55	6	O	197.4	197.55	Buy		702,173	1202	LSE
05:40:01	197.55	4	O	197.4	197.55	Buy		702,167	1201	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones