M&g (MNG) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Cerrado 06 Enero 10:30AM

Delayed by 15 minutes

Comercio 2051 - 2001 (09:52-09:42)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:52:35	199.6	338	AT	199.6	199.65	Sell		1,466,340	2051	LSE
09:52:27	199.65	175	AT	199.65	199.7	Sell		1,466,002	2050	LSE
09:52:21	199.75	1	O	199.65	199.75	Buy		1,465,827	2049	LSE
09:52:13	199.65	169	AT	199.65	199.75	Sell		1,465,826	2048	LSE
09:52:13	199.65	200	AT	199.65	199.75	Sell		1,465,657	2047	LSE
09:52:13	199.65	174	AT	199.65	199.75	Sell		1,465,457	2046	LSE
09:52:13	199.65	34	AT	199.65	199.75	Sell		1,465,283	2045	LSE
09:52:13	199.65	168	AT	199.65	199.75	Sell		1,465,249	2044	LSE
09:52:13	199.65	130	AT	199.65	199.75	Sell		1,465,081	2043	LSE
09:50:50	199.75	1	O	199.65	199.75	Buy		1,464,951	2042	LSE
09:50:38	199.65	1	O	199.65	199.8	Sell		1,464,950	2041	LSE
09:49:58	199.7	409	AT	199.7	199.8	Sell		1,464,949	2040	LSE
09:49:43	199.65	260	O	199.65	199.75	Sell		1,464,540	2039	LSE
09:49:34	199.65	994	AT	199.65	199.75	Sell		1,464,280	2038	LSE
09:49:23	199.55	16	O	199.55	199.65	Sell		1,463,286	2037	LSE
09:49:20	199.6	390	AT	199.5	199.6	Buy		1,463,270	2036	LSE
09:49:00	199.5	20	O	199.5	199.6	Sell		1,462,880	2035	LSE
09:48:44	199.45	602	O	199.45	199.55	Sell		1,462,860	2034	LSE
09:48:44	199.45	1191	AT	199.45	199.6	Sell		1,462,258	2033	LSE
09:48:44	199.45	754	AT	199.45	199.6	Sell		1,461,067	2032	LSE
09:48:44	199.45	431	AT	199.45	199.6	Sell		1,460,313	2031	LSE
09:48:44	199.45	720	AT	199.45	199.6	Sell		1,459,882	2030	LSE
09:48:44	199.45	716	AT	199.45	199.6	Sell		1,459,162	2029	LSE
09:48:43	199.45	1596	O	199.45	199.6	Sell		1,458,446	2028	LSE
09:48:43	199.45	2	O	199.45	199.6	Sell		1,456,850	2027	LSE
09:48:39	199.45	801	O	199.45	199.6	Sell		1,456,848	2026	LSE
09:48:13	199.45	947	AT	199.45	199.55	Sell		1,456,047	2025	LSE
09:47:44	199.4	913	AT	199.4	199.5	Sell		1,455,100	2024	LSE
09:47:43	199.45	1819	AT	199.4	199.45	Buy		1,454,187	2023	LSE
09:47:42	199.4	1593	AT	199.35	199.4	Buy		1,452,368	2022	LSE
09:47:39	199.4	1593	O	199.3	199.4	Buy		1,450,775	2021	LSE
09:47:14	199.35	162	AT	199.35	199.4	Sell		1,449,182	2020	LSE
09:47:13	199.35	1	AT	199.35	199.4	Sell		1,449,020	2019	LSE
09:46:57	199.3	15	O	199.3	199.4	Sell		1,449,019	2018	LSE
09:46:37	199.4	18	O	199.3	199.4	Buy		1,449,004	2017	LSE
09:46:33	199.3	6	O	199.3	199.4	Sell		1,448,986	2016	LSE
09:46:14	199.3	923	AT	199.3	199.4	Sell		1,448,980	2015	LSE
09:45:40	199.3	620	AT	199.3	199.4	Sell		1,448,057	2014	LSE
09:45:09	199.3	698	AT	199.3	199.4	Sell		1,447,437	2013	LSE
09:44:42	199.25	7	O	199.25	199.4	Sell		1,446,739	2012	LSE
09:44:25	199.3	740	AT	199.3	199.35	Sell		1,446,732	2011	LSE
09:44:19	199.35	1	O	199.3	199.4			1,445,992	2010	LSE
09:44:18	199.35	3	O	199.3	199.4			1,445,991	2009	LSE
09:44:18	199.3	995	AT	199.25	199.3	Buy		1,445,988	2008	LSE
09:43:47	199.3	750	AT	199.25	199.3	Buy		1,444,993	2007	LSE
09:43:35	199.25	542	AT	199.25	199.3	Sell		1,444,243	2006	LSE
09:43:17	199.25	111	AT	199.25	199.3	Sell		1,443,701	2005	LSE
09:43:08	199.25	807	AT	199.25	199.3	Sell		1,443,590	2004	LSE
09:43:08	199.25	856	AT	199.25	199.3	Sell		1,442,783	2003	LSE
09:42:06	199.15	857	AT	199.15	199.25	Sell		1,441,927	2002	LSE
09:42:06	199.15	89	AT	199.15	199.25	Sell		1,441,070	2001	LSE

Schneider Electric SE Bo...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones