Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:56 | 562.8 | 642 | AT | 562.8 | 563.0 | Sell | 32,592 | 51 | LSE | |
| 02:10:55 | 562.8 | 750 | AT | 562.8 | 563.0 | Sell | 31,950 | 50 | LSE | |
| 02:10:55 | 562.8 | 750 | AT | 562.8 | 563.2 | Sell | 31,200 | 49 | LSE | |
| 02:10:26 | 563.6 | 709 | AT | 563.6 | 564.0 | Sell | 30,450 | 48 | LSE | |
| 02:10:20 | 564.0 | 396 | AT | 564.0 | 564.4 | Sell | 29,741 | 47 | LSE | |
| 02:10:20 | 564.6 | 242 | AT | 564.0 | 564.6 | Buy | 29,345 | 46 | LSE | |
| 02:10:20 | 564.4 | 700 | AT | 563.6 | 564.4 | Buy | 29,103 | 45 | LSE | |
| 02:10:20 | 564.4 | 700 | AT | 563.6 | 564.4 | Buy | 28,403 | 44 | LSE | |
| 02:10:20 | 564.4 | 67 | AT | 563.6 | 564.4 | Buy | 27,703 | 43 | LSE | |
| 02:10:20 | 564.4 | 158 | AT | 563.6 | 564.4 | Buy | 27,636 | 42 | LSE | |
| 02:10:20 | 564.4 | 225 | AT | 563.6 | 564.4 | Buy | 27,478 | 41 | LSE | |
| 02:10:20 | 564.4 | 589 | AT | 563.6 | 564.4 | Buy | 27,253 | 40 | LSE | |
| 02:09:42 | 564.0 | 440 | AT | 564.0 | 564.6 | Sell | 26,664 | 39 | LSE | |
| 02:09:42 | 564.2 | 890 | AT | 564.2 | 564.8 | Sell | 26,224 | 38 | LSE | |
| 02:09:29 | 564.8 | 221 | AT | 564.2 | 564.8 | Buy | 25,334 | 37 | LSE | |
| 02:09:29 | 564.8 | 589 | AT | 564.2 | 564.8 | Buy | 25,113 | 36 | LSE | |
| 02:09:29 | 564.8 | 700 | AT | 564.2 | 564.8 | Buy | 24,524 | 35 | LSE | |
| 02:09:23 | 565.0 | 318 | AT | 565.0 | 565.6 | Sell | 23,824 | 34 | LSE | |
| 02:09:23 | 565.0 | 1489 | AT | 565.0 | 565.6 | Sell | 23,506 | 33 | LSE | |
| 02:09:23 | 565.4 | 558 | AT | 565.4 | 566.0 | Sell | 22,017 | 32 | LSE | |
| 02:09:23 | 565.4 | 702 | AT | 565.4 | 566.0 | Sell | 21,459 | 31 | LSE | |
| 02:09:23 | 565.8 | 83 | O | 565.4 | 566.0 | Buy | 20,757 | 30 | LSE | |
| 02:09:22 | 565.8 | 890 | AT | 565.8 | 566.2 | Sell | 20,674 | 29 | LSE | |
| 02:09:22 | 566.0 | 700 | AT | 565.6 | 566.0 | Buy | 19,784 | 28 | LSE | |
| 02:09:22 | 565.8 | 238 | AT | 565.4 | 565.8 | Buy | 19,084 | 27 | LSE | |
| 02:09:22 | 565.8 | 575 | AT | 565.4 | 565.8 | Buy | 18,846 | 26 | LSE | |
| 02:09:22 | 565.4 | 200 | AT | 565.4 | 565.8 | Sell | 18,271 | 25 | LSE | |
| 02:09:22 | 565.4 | 319 | AT | 565.4 | 565.8 | Sell | 18,071 | 24 | LSE | |
| 02:09:22 | 565.4 | 600 | AT | 565.4 | 565.8 | Sell | 17,752 | 23 | LSE | |
| 02:09:22 | 565.4 | 1110 | AT | 565.4 | 565.8 | Sell | 17,152 | 22 | LSE | |
| 02:09:22 | 565.8 | 1437 | AT | 565.8 | 566.2 | Sell | 16,042 | 21 | LSE | |
| 02:09:22 | 565.8 | 492 | AT | 565.8 | 566.2 | Sell | 14,605 | 20 | LSE | |
| 02:09:22 | 565.8 | 83 | AT | 565.8 | 566.2 | Sell | 14,113 | 19 | LSE | |
| 02:01:49 | 562.0 | 174 | AT | 560.8 | 562.0 | Buy | 14,030 | 18 | LSE | |
| 02:01:49 | 562.0 | 159 | AT | 560.8 | 562.0 | Buy | 13,856 | 17 | LSE | |
| 02:01:49 | 562.0 | 941 | AT | 560.8 | 562.0 | Buy | 13,697 | 16 | LSE | |
| 02:01:49 | 561.8 | 498 | AT | 560.0 | 561.8 | Buy | 12,756 | 15 | LSE | |
| 02:01:45 | 561.8 | 1 | O | 559.6 | 561.8 | Buy | 12,258 | 14 | LSE | |
| 02:01:45 | 559.6 | 1 | O | 559.6 | 561.8 | Sell | 12,257 | 13 | LSE | |
| 02:01:44 | 561.8 | 5 | O | 559.6 | 561.6 | Buy | 12,256 | 12 | LSE | |
| 02:01:18 | 559.6 | 80 | O | 559.6 | 561.6 | Sell | 12,251 | 11 | LSE | |
| 02:01:15 | 559.6 | 105 | AT | 559.6 | 561.8 | Sell | 12,171 | 10 | LSE | |
| 02:01:15 | 559.6 | 310 | AT | 559.6 | 561.8 | Sell | 12,066 | 9 | LSE | |
| 02:01:07 | 562.0 | 1 | O | 559.6 | 561.8 | Buy | 11,756 | 8 | LSE | |
| 02:00:48 | 559.6 | 4 | O | 559.6 | 561.8 | Sell | 11,755 | 7 | LSE | |
| 02:00:32 | 560.042 | 910 | O | 559.6 | 561.8 | Sell | 11,751 | 6 | LSE | |
| 02:00:32 | 559.6 | 3 | O | 559.6 | 561.8 | Sell | 10,841 | 5 | LSE | |
| 02:00:09 | 559.6 | 2 | O | 559.6 | 562.0 | Sell | 10,838 | 4 | LSE | |
| 02:00:09 | 561.04 | 142 | O | 559.6 | 562.0 | Buy | 10,836 | 3 | LSE | |
| 02:00:01 | 559.4 | 175 | AT | 559.4 | 560.6 | Sell | 10,694 | 2 | LSE | |
| 02:00:01 | 559.6 | 10519 | UT | 564.4 | 565.0 | 10,519 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
