Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:31 | 563.2 | 5 | O | 562.8 | 563.2 | Buy | 48,449 | 101 | LSE | |
| 02:21:03 | 563.2 | 4 | O | 562.4 | 563.2 | Buy | 48,444 | 100 | LSE | |
| 02:19:30 | 563.0 | 73 | AT | 562.4 | 563.0 | Buy | 48,440 | 99 | LSE | |
| 02:18:11 | 562.8 | 1 | AT | 562.2 | 562.8 | Buy | 48,367 | 98 | LSE | |
| 02:18:11 | 562.8 | 84 | AT | 562.2 | 562.8 | Buy | 48,366 | 97 | LSE | |
| 02:18:11 | 562.8 | 232 | AT | 562.2 | 562.8 | Buy | 48,282 | 96 | LSE | |
| 02:18:06 | 562.6 | 212 | AT | 562.6 | 563.0 | Sell | 48,050 | 95 | LSE | |
| 02:17:10 | 563.04 | 350 | O | 562.8 | 563.2 | Buy | 47,838 | 94 | LSE | |
| 02:17:01 | 563.0 | 35 | AT | 563.0 | 563.2 | Sell | 47,488 | 93 | LSE | |
| 02:16:20 | 563.2 | 75 | AT | 562.6 | 563.2 | Buy | 47,453 | 92 | LSE | |
| 02:16:20 | 563.2 | 172 | AT | 562.6 | 563.2 | Buy | 47,378 | 91 | LSE | |
| 02:15:13 | 563.0 | 30 | AT | 563.0 | 563.4 | Sell | 47,206 | 90 | LSE | |
| 02:15:13 | 563.0 | 750 | AT | 563.0 | 563.4 | Sell | 47,176 | 89 | LSE | |
| 02:15:01 | 563.0 | 226 | AT | 562.6 | 563.0 | Buy | 46,426 | 88 | LSE | |
| 02:15:01 | 563.0 | 390 | AT | 562.6 | 563.0 | Buy | 46,200 | 87 | LSE | |
| 02:15:01 | 563.0 | 95 | AT | 562.6 | 563.0 | Buy | 45,810 | 86 | LSE | |
| 02:15:01 | 562.8 | 231 | AT | 562.0 | 562.8 | Buy | 45,715 | 85 | LSE | |
| 02:15:01 | 562.8 | 88 | AT | 562.0 | 562.8 | Buy | 45,484 | 84 | LSE | |
| 02:15:01 | 562.8 | 79 | AT | 562.0 | 562.8 | Buy | 45,396 | 83 | LSE | |
| 02:15:01 | 562.8 | 1 | AT | 562.0 | 562.8 | Buy | 45,317 | 82 | LSE | |
| 02:13:53 | 562.6 | 121 | AT | 561.8 | 562.6 | Buy | 45,316 | 81 | LSE | |
| 02:13:53 | 562.6 | 115 | AT | 561.8 | 562.6 | Buy | 45,195 | 80 | LSE | |
| 02:12:49 | 562.6 | 700 | AT | 562.6 | 563.0 | Sell | 45,080 | 79 | LSE | |
| 02:12:38 | 562.8 | 250 | AT | 562.8 | 563.0 | Sell | 44,380 | 78 | LSE | |
| 02:12:37 | 563.0 | 475 | O | 562.8 | 563.0 | Buy | 44,130 | 77 | LSE | |
| 02:12:36 | 562.8 | 750 | AT | 562.8 | 563.0 | Sell | 43,655 | 76 | LSE | |
| 02:12:36 | 562.8 | 750 | AT | 562.8 | 563.0 | Sell | 42,905 | 75 | LSE | |
| 02:12:36 | 562.8 | 59 | AT | 562.8 | 563.0 | Sell | 42,155 | 74 | LSE | |
| 02:12:36 | 562.8 | 102 | AT | 562.8 | 563.0 | Sell | 42,096 | 73 | LSE | |
| 02:12:36 | 562.8 | 589 | AT | 562.2 | 562.8 | Buy | 41,994 | 72 | LSE | |
| 02:12:36 | 562.8 | 750 | AT | 562.8 | 563.0 | Sell | 41,405 | 71 | LSE | |
| 02:12:36 | 562.8 | 750 | AT | 562.8 | 563.2 | Sell | 40,655 | 70 | LSE | |
| 02:12:36 | 562.8 | 750 | AT | 562.8 | 563.4 | Sell | 39,905 | 69 | LSE | |
| 02:12:36 | 562.8 | 750 | AT | 562.8 | 563.6 | Sell | 39,155 | 68 | LSE | |
| 02:12:01 | 563.2 | 208 | AT | 563.0 | 563.2 | Buy | 38,405 | 67 | LSE | |
| 02:12:01 | 563.2 | 589 | AT | 562.8 | 563.2 | Buy | 38,197 | 66 | LSE | |
| 02:12:01 | 562.8 | 750 | AT | 562.8 | 563.2 | Sell | 37,608 | 65 | LSE | |
| 02:12:00 | 562.8 | 750 | AT | 562.8 | 563.4 | Sell | 36,858 | 64 | LSE | |
| 02:12:00 | 563.0 | 564 | AT | 563.0 | 563.6 | Sell | 36,108 | 63 | LSE | |
| 02:11:51 | 563.359 | 500 | O | 563.0 | 563.6 | Buy | 35,544 | 62 | LSE | |
| 02:11:02 | 563.2 | 247 | AT | 563.0 | 563.2 | Buy | 35,044 | 61 | LSE | |
| 02:11:02 | 563.0 | 192 | AT | 562.8 | 563.0 | Buy | 34,797 | 60 | LSE | |
| 02:11:02 | 563.0 | 172 | AT | 562.8 | 563.0 | Buy | 34,605 | 59 | LSE | |
| 02:11:02 | 563.0 | 5 | AT | 562.8 | 563.0 | Buy | 34,433 | 58 | LSE | |
| 02:10:56 | 563.0 | 589 | AT | 562.8 | 563.0 | Buy | 34,428 | 57 | LSE | |
| 02:10:56 | 563.0 | 204 | AT | 562.8 | 563.0 | Buy | 33,839 | 56 | LSE | |
| 02:10:56 | 563.0 | 185 | AT | 562.8 | 563.0 | Buy | 33,635 | 55 | LSE | |
| 02:10:56 | 562.8 | 750 | AT | 562.8 | 563.0 | Sell | 33,450 | 54 | LSE | |
| 02:10:56 | 562.8 | 54 | AT | 562.8 | 563.0 | Sell | 32,700 | 53 | LSE | |
| 02:10:56 | 562.8 | 54 | AT | 562.8 | 563.0 | Sell | 32,646 | 52 | LSE | |
| 02:10:56 | 562.8 | 642 | AT | 562.8 | 563.0 | Sell | 32,592 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
