ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Melrose Industries Plc

Melrose Industries Plc (MRO)

580.00
12.40
(2.18%)
Cerrado 20 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:40:12 564.2 26 AT 564.2 564.4 Sell
270,474 701 LSE
07:40:12 564.2 756 AT 564.2 564.4 Sell
270,448 700 LSE
07:40:12 564.2 782 AT 564.2 564.4 Sell
269,692 699 LSE
07:40:05 564.64 17 O 564.2 564.6 Buy
268,910 698 LSE
07:40:01 564.4 616 AT 564.4 564.6 Sell
268,893 697 LSE
07:40:01 564.4 208 AT 564.4 564.6 Sell
268,277 696 LSE
07:37:12 564.6 585 AT 564.2 564.6 Buy
268,069 695 LSE
07:36:12 564.4 111 AT 564.0 564.4 Buy
267,484 694 LSE
07:36:12 564.4 424 AT 564.0 564.4 Buy
267,373 693 LSE
07:36:12 564.4 212 AT 564.0 564.4 Buy
266,949 692 LSE
07:35:46 564.2 38 AT 564.0 564.2 Buy
266,737 691 LSE
07:35:46 564.2 283 AT 564.0 564.2 Buy
266,699 690 LSE
07:35:46 564.2 474 AT 564.0 564.2 Buy
266,416 689 LSE
07:35:46 564.0 585 AT 564.0 564.2 Sell
265,942 688 LSE
07:35:46 564.0 133 AT 563.8 564.0 Buy
265,357 687 LSE
07:34:33 564.0 456 AT 564.0 564.2 Sell
265,224 686 LSE
07:32:55 564.2 38 AT 564.2 564.4 Sell
264,768 685 LSE
07:32:55 564.2 258 AT 564.2 564.4 Sell
264,730 684 LSE
07:32:55 564.2 285 AT 563.8 564.2 Buy
264,472 683 LSE
07:32:55 564.2 212 AT 563.8 564.2 Buy
264,187 682 LSE
07:32:05 564.0 286 AT 563.6 564.0 Buy
263,975 681 LSE
07:29:50 564.0 33 AT 563.6 564.0 Buy
263,689 680 LSE
07:29:50 564.0 464 AT 563.6 564.0 Buy
263,656 679 LSE
07:29:00 563.6 583 O 563.6 564.0 Sell
263,192 678 LSE
07:28:37 563.8 371 AT 563.8 564.2 Sell
262,609 677 LSE
07:28:37 563.8 371 AT 563.8 564.2 Sell
262,238 676 LSE
07:28:37 563.8 35 AT 563.8 564.2 Sell
261,867 675 LSE
07:28:37 563.8 363 AT 563.8 564.2 Sell
261,832 674 LSE
07:27:46 563.8 57 O 563.8 564.2 Sell
261,469 673 LSE
07:27:01 564.0 142 AT 563.8 564.0 Buy
261,412 672 LSE
07:26:13 564.0 151 AT 563.8 564.0 Buy
261,270 671 LSE
07:25:08 564.0 402 AT 564.0 564.4 Sell
261,119 670 LSE
07:24:03 564.2 585 AT 564.2 564.6 Sell
260,717 669 LSE
07:24:02 564.4 290 AT 564.4 564.6 Sell
260,132 668 LSE
07:24:02 564.4 559 AT 564.0 564.4 Buy
259,842 667 LSE
07:20:36 564.2 392 AT 564.0 564.2 Buy
259,283 666 LSE
07:20:36 564.2 2 AT 564.0 564.2 Buy
258,891 665 LSE
07:20:15 564.2 17 AT 564.0 564.2 Buy
258,889 664 LSE
07:20:15 564.2 212 AT 564.0 564.2 Buy
258,872 663 LSE
07:20:02 564.0 318 AT 564.0 564.2 Sell
258,660 662 LSE
07:19:02 564.2 387 AT 564.2 564.4 Sell
258,342 661 LSE
07:19:02 564.2 474 AT 564.2 564.4 Sell
257,955 660 LSE
07:19:02 564.2 620 AT 564.2 564.4 Sell
257,481 659 LSE
07:16:22 564.4 729 AT 564.4 564.6 Sell
256,861 658 LSE
07:16:22 564.4 342 AT 564.4 564.6 Sell
256,132 657 LSE
07:15:27 564.683 777 O 564.4 564.8 Buy
255,790 656 LSE
07:12:32 564.6 193 AT 564.6 565.0 Sell
255,013 655 LSE
07:12:32 564.6 193 AT 564.6 565.0 Sell
254,820 654 LSE
07:10:05 564.4 40 AT 564.4 565.0 Sell
254,627 653 LSE
07:09:15 564.8 585 AT 564.4 564.8 Buy
254,587 652 LSE
07:09:15 564.8 140 AT 564.4 564.8 Buy
254,002 651 LSE