ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

543.00
-12.40
(-2.23%)
Cerrado 05 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:14:11 565.2 274 O 564.8 565.2 Buy
229,990 601 LSE
06:14:11 565.0 585 AT 564.6 565.0 Buy
229,716 600 LSE
06:14:11 565.0 162 AT 564.6 565.0 Buy
229,131 599 LSE
06:11:31 564.6 35 AT 564.6 565.0 Sell
228,969 598 LSE
06:11:19 564.82 1723 O 564.6 565.0 Buy
228,934 597 LSE
06:11:02 564.8 445 AT 564.4 564.8 Buy
227,211 596 LSE
06:10:43 564.6 78 AT 564.6 565.0 Sell
226,766 595 LSE
06:09:57 565.0 463 O 564.6 565.0 Buy
226,688 594 LSE
06:09:11 564.8 164 AT 564.4 564.8 Buy
226,225 593 LSE
06:09:11 564.8 986 AT 564.4 564.8 Buy
226,061 592 LSE
06:09:05 564.6 895 O 564.4 564.8
225,075 591 LSE
06:08:32 564.6 416 AT 564.6 565.0 Sell
224,180 590 LSE
06:08:04 564.6 81 AT 564.6 565.0 Sell
223,764 589 LSE
06:07:07 564.8 585 AT 564.4 564.8 Buy
223,683 588 LSE
06:02:53 564.6 350 AT 564.2 564.6 Buy
223,098 587 LSE
06:02:53 564.6 279 AT 564.2 564.6 Buy
222,748 586 LSE
06:02:53 564.6 9 AT 564.2 564.6 Buy
222,469 585 LSE
05:59:55 564.455 54 O 564.2 564.6 Buy
222,460 584 LSE
05:59:48 564.6 490 AT 564.6 564.8 Sell
222,406 583 LSE
05:59:48 564.6 446 AT 564.6 564.8 Sell
221,916 582 LSE
05:59:14 564.8 393 AT 564.8 565.2 Sell
221,470 581 LSE
05:59:14 564.8 386 AT 564.8 565.2 Sell
221,077 580 LSE
05:59:14 564.8 22 AT 564.8 565.2 Sell
220,691 579 LSE
05:59:14 564.8 408 AT 564.8 565.2 Sell
220,669 578 LSE
05:58:51 565.2 116 O 564.8 565.2 Buy
220,261 577 LSE
05:57:45 565.0 225 AT 564.8 565.0 Buy
220,145 576 LSE
05:57:41 565.0 166 AT 565.0 565.2 Sell
219,920 575 LSE
05:57:41 565.0 200 AT 565.0 565.2 Sell
219,754 574 LSE
05:50:52 564.989 288 O 564.8 565.2 Sell
219,554 573 LSE
05:50:25 565.0 39 AT 564.6 565.0 Buy
219,266 572 LSE
05:48:06 564.789 191 O 564.6 565.2 Sell
219,227 571 LSE
05:45:17 565.0 6 O 564.6 565.0 Buy
219,036 570 LSE
05:45:13 564.6 331 AT 564.6 564.8 Sell
219,030 569 LSE
05:44:58 564.8 450 O 564.6 565.0
218,699 568 LSE
05:44:38 564.84 2000 O 564.6 565.0 Buy
218,249 567 LSE
05:44:36 565.0 303 AT 565.0 565.2 Sell
216,249 566 LSE
05:44:36 565.0 171 AT 565.0 565.2 Sell
215,946 565 LSE
05:44:36 565.0 333 AT 565.0 565.2 Sell
215,775 564 LSE
05:43:39 565.4 1369 AT 565.4 565.8 Sell
215,442 563 LSE
05:43:34 565.4 43 AT 565.0 565.4 Buy
214,073 562 LSE
05:43:34 565.4 936 AT 565.0 565.4 Buy
214,030 561 LSE
05:43:34 565.4 41 AT 565.0 565.4 Buy
213,094 560 LSE
05:43:34 565.4 43 AT 565.0 565.4 Buy
213,053 559 LSE
05:41:54 565.4 48 O 565.0 565.4 Buy
213,010 558 LSE
05:41:34 565.24 1200 O 565.0 565.4 Buy
212,962 557 LSE
05:40:18 565.4 34 AT 565.0 565.4 Buy
211,762 556 LSE
05:40:18 565.4 1 AT 565.0 565.4 Buy
211,728 555 LSE
05:33:39 565.4 155 O 565.0 565.4 Buy
211,727 554 LSE
05:32:46 565.2 255 AT 565.2 565.6 Sell
211,572 553 LSE
05:32:46 565.2 320 AT 565.2 565.6 Sell
211,317 552 LSE
05:32:46 565.4 496 AT 565.4 566.0 Sell
210,997 551 LSE

Su Consulta Reciente

Delayed Upgrade Clock