Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:22 | 566.6 | 446 | O | 566.4 | 566.8 | 437,227 | 1151 | LSE | ||
| 09:56:21 | 566.6 | 858 | O | 566.2 | 566.6 | Buy | 436,781 | 1150 | LSE | |
| 09:56:20 | 566.4 | 125 | AT | 566.2 | 566.4 | Buy | 435,923 | 1149 | LSE | |
| 09:56:00 | 566.4 | 699 | O | 566.0 | 566.4 | Buy | 435,798 | 1148 | LSE | |
| 09:55:57 | 566.2 | 24 | AT | 566.0 | 566.2 | Buy | 435,099 | 1147 | LSE | |
| 09:55:57 | 566.2 | 120 | AT | 566.0 | 566.2 | Buy | 435,075 | 1146 | LSE | |
| 09:55:57 | 566.2 | 215 | AT | 566.0 | 566.2 | Buy | 434,955 | 1145 | LSE | |
| 09:55:57 | 566.2 | 268 | AT | 566.0 | 566.2 | Buy | 434,740 | 1144 | LSE | |
| 09:54:58 | 566.4 | 428 | O | 566.0 | 566.4 | Buy | 434,472 | 1143 | LSE | |
| 09:53:07 | 566.6 | 148 | AT | 566.4 | 566.6 | Buy | 434,044 | 1142 | LSE | |
| 09:53:07 | 566.6 | 209 | AT | 566.2 | 566.6 | Buy | 433,896 | 1141 | LSE | |
| 09:53:07 | 566.6 | 3 | AT | 566.2 | 566.6 | Buy | 433,687 | 1140 | LSE | |
| 09:53:07 | 566.6 | 585 | AT | 566.2 | 566.6 | Buy | 433,684 | 1139 | LSE | |
| 09:52:24 | 566.4 | 296 | O | 566.0 | 566.4 | Buy | 433,099 | 1138 | LSE | |
| 09:51:16 | 566.4 | 169 | AT | 566.2 | 566.4 | Buy | 432,803 | 1137 | LSE | |
| 09:51:12 | 566.2 | 238 | AT | 566.2 | 566.6 | Sell | 432,634 | 1136 | LSE | |
| 09:51:12 | 566.2 | 169 | AT | 566.2 | 566.6 | Sell | 432,396 | 1135 | LSE | |
| 09:51:12 | 566.2 | 565 | AT | 566.2 | 566.6 | Sell | 432,227 | 1134 | LSE | |
| 09:51:12 | 566.4 | 878 | AT | 566.2 | 566.4 | Buy | 431,662 | 1133 | LSE | |
| 09:50:11 | 566.2 | 417 | O | 566.0 | 566.4 | 430,784 | 1132 | LSE | ||
| 09:50:10 | 566.2 | 221 | AT | 566.0 | 566.2 | Buy | 430,367 | 1131 | LSE | |
| 09:50:10 | 566.2 | 117 | AT | 566.0 | 566.2 | Buy | 430,146 | 1130 | LSE | |
| 09:47:16 | 566.4 | 470 | O | 566.2 | 566.6 | 430,029 | 1129 | LSE | ||
| 09:47:16 | 566.4 | 565 | AT | 566.0 | 566.4 | Buy | 429,559 | 1128 | LSE | |
| 09:46:11 | 566.4 | 178 | AT | 566.0 | 566.4 | Buy | 428,994 | 1127 | LSE | |
| 09:46:11 | 566.4 | 20 | AT | 566.0 | 566.4 | Buy | 428,816 | 1126 | LSE | |
| 09:46:11 | 566.4 | 84 | AT | 566.0 | 566.4 | Buy | 428,796 | 1125 | LSE | |
| 09:46:11 | 566.4 | 74 | AT | 566.0 | 566.4 | Buy | 428,712 | 1124 | LSE | |
| 09:46:11 | 566.4 | 1 | AT | 566.0 | 566.4 | Buy | 428,638 | 1123 | LSE | |
| 09:45:49 | 566.4 | 406 | O | 566.0 | 566.4 | Buy | 428,637 | 1122 | LSE | |
| 09:45:19 | 566.4 | 104 | O | 566.0 | 566.4 | Buy | 428,231 | 1121 | LSE | |
| 09:45:15 | 566.0 | 21 | AT | 565.8 | 566.0 | Buy | 428,127 | 1120 | LSE | |
| 09:45:10 | 565.8 | 565 | AT | 565.8 | 566.0 | Sell | 428,106 | 1119 | LSE | |
| 09:44:39 | 566.0 | 490 | O | 565.6 | 566.0 | Buy | 427,541 | 1118 | LSE | |
| 09:42:25 | 565.8 | 236 | AT | 565.8 | 566.0 | Sell | 427,051 | 1117 | LSE | |
| 09:42:25 | 565.6 | 62 | AT | 565.4 | 565.6 | Buy | 426,815 | 1116 | LSE | |
| 09:42:25 | 565.6 | 13 | AT | 565.2 | 565.6 | Buy | 426,753 | 1115 | LSE | |
| 09:42:25 | 565.6 | 75 | AT | 565.2 | 565.6 | Buy | 426,740 | 1114 | LSE | |
| 09:41:19 | 565.2 | 20 | AT | 565.2 | 565.6 | Sell | 426,665 | 1113 | LSE | |
| 09:41:06 | 565.4 | 585 | AT | 565.2 | 565.4 | Buy | 426,645 | 1112 | LSE | |
| 09:40:07 | 565.6 | 332 | AT | 565.4 | 565.6 | Buy | 426,060 | 1111 | LSE | |
| 09:38:52 | 565.4 | 398 | AT | 565.2 | 565.4 | Buy | 425,728 | 1110 | LSE | |
| 09:38:09 | 565.2 | 467 | AT | 565.2 | 565.4 | Sell | 425,330 | 1109 | LSE | |
| 09:38:09 | 565.2 | 533 | AT | 565.2 | 565.4 | Sell | 424,863 | 1108 | LSE | |
| 09:37:41 | 565.248 | 252 | O | 565.2 | 565.6 | Sell | 424,330 | 1107 | LSE | |
| 09:37:31 | 565.4 | 585 | AT | 565.0 | 565.4 | Buy | 424,078 | 1106 | LSE | |
| 09:36:44 | 565.2 | 669 | AT | 565.2 | 565.4 | Sell | 423,493 | 1105 | LSE | |
| 09:36:44 | 565.2 | 438 | AT | 565.2 | 565.4 | Sell | 422,824 | 1104 | LSE | |
| 09:36:44 | 565.2 | 438 | AT | 565.2 | 565.4 | Sell | 422,386 | 1103 | LSE | |
| 09:36:44 | 565.2 | 318 | AT | 565.2 | 565.4 | Sell | 421,948 | 1102 | LSE | |
| 09:36:15 | 565.4 | 585 | AT | 565.4 | 565.8 | Sell | 421,630 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
