ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Melrose Industries Plc

Melrose Industries Plc (MRO)

580.00
12.40
(2.18%)
Cerrado 20 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:36:16 568.0 286 AT 568.0 568.2 Sell
352,021 901 LSE
08:36:16 568.2 769 AT 568.2 568.6 Sell
351,735 900 LSE
08:36:16 568.2 982 AT 568.2 568.6 Sell
350,966 899 LSE
08:35:34 568.8 86 AT 568.2 568.8 Buy
349,984 898 LSE
08:35:17 568.4 105 AT 568.4 568.8 Sell
349,898 897 LSE
08:35:17 568.4 480 AT 568.4 568.8 Sell
349,793 896 LSE
08:35:17 568.4 234 AT 568.4 568.8 Sell
349,313 895 LSE
08:34:49 568.4 7 AT 568.0 568.4 Buy
349,079 894 LSE
08:34:49 568.4 578 AT 567.8 568.4 Buy
349,072 893 LSE
08:33:27 566.8 115 AT 566.8 567.4 Sell
348,494 892 LSE
08:33:27 566.8 229 AT 566.8 567.4 Sell
348,379 891 LSE
08:33:27 567.0 585 AT 567.0 567.4 Sell
348,150 890 LSE
08:32:42 566.4 585 AT 566.0 566.4 Buy
347,565 889 LSE
08:32:30 566.2 585 AT 565.8 566.2 Buy
346,980 888 LSE
08:32:30 566.2 293 AT 565.8 566.2 Buy
346,395 887 LSE
08:32:30 566.0 585 AT 565.6 566.0 Buy
346,102 886 LSE
08:32:26 565.8 229 AT 565.4 565.8 Buy
345,517 885 LSE
08:32:26 565.8 585 AT 565.4 565.8 Buy
345,288 884 LSE
08:32:25 565.6 318 AT 565.6 565.8 Sell
344,703 883 LSE
08:32:24 565.8 952 AT 565.8 566.2 Sell
344,385 882 LSE
08:32:24 565.8 941 AT 565.8 566.2 Sell
343,433 881 LSE
08:32:24 565.8 800 AT 565.8 566.2 Sell
342,492 880 LSE
08:32:24 565.8 428 AT 565.8 566.2 Sell
341,692 879 LSE
08:32:24 565.8 585 AT 565.8 566.2 Sell
341,264 878 LSE
08:32:24 566.0 143 AT 565.8 566.0 Buy
340,679 877 LSE
08:32:24 565.8 585 AT 565.4 565.8 Buy
340,536 876 LSE
08:32:20 565.0 72 AT 564.6 565.0 Buy
339,951 875 LSE
08:32:20 565.0 585 AT 564.6 565.0 Buy
339,879 874 LSE
08:32:20 564.6 120 AT 564.2 564.6 Buy
339,294 873 LSE
08:32:20 564.6 192 AT 564.2 564.6 Buy
339,174 872 LSE
08:32:20 564.6 200 AT 564.2 564.6 Buy
338,982 871 LSE
08:32:20 564.6 671 AT 564.2 564.6 Buy
338,782 870 LSE
08:32:20 564.6 93 AT 564.2 564.6 Buy
338,111 869 LSE
08:32:20 564.6 157 AT 564.2 564.6 Buy
338,018 868 LSE
08:32:20 564.6 1021 AT 564.2 564.6 Buy
337,861 867 LSE
08:32:20 564.6 235 AT 564.2 564.6 Buy
336,840 866 LSE
08:32:20 564.4 246 AT 564.0 564.4 Buy
336,605 865 LSE
08:32:20 564.4 88 AT 564.0 564.4 Buy
336,359 864 LSE
08:32:20 564.4 585 AT 564.0 564.4 Buy
336,271 863 LSE
08:32:20 564.0 2740 AT 563.8 564.0 Buy
335,686 862 LSE
08:32:20 564.0 699 AT 564.0 564.6 Sell
332,946 861 LSE
08:32:20 564.0 712 AT 564.0 564.6 Sell
332,247 860 LSE
08:32:20 564.0 585 AT 564.0 564.6 Sell
331,535 859 LSE
08:30:07 564.2 246 AT 564.2 564.4 Sell
330,950 858 LSE
08:30:07 564.2 640 AT 564.2 564.4 Sell
330,704 857 LSE
08:29:47 563.962 1785 O 563.8 564.2 Sell
330,064 856 LSE
08:29:34 564.0 1 AT 563.8 564.0 Buy
328,279 855 LSE
08:29:06 564.2 147 AT 563.8 564.2 Buy
328,278 854 LSE
08:27:19 564.162 165 O 564.0 564.4 Sell
328,131 853 LSE
08:26:05 564.6 28 O 564.0 564.6 Buy
327,966 852 LSE
08:24:47 564.2 423 AT 564.2 564.6 Sell
327,938 851 LSE

Su Consulta Reciente

Delayed Upgrade Clock