ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Melrose Industries Plc

Melrose Industries Plc (MRO)

641.00
0.00
(0.00%)
Cerrado 03 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:04:40 567.8 266 AT 567.8 568.0 Sell
454,688 1201 LSE
10:03:44 568.0 707 AT 567.6 568.0 Buy
454,422 1200 LSE
10:03:18 567.6 628 O 567.2 567.6 Buy
453,715 1199 LSE
10:03:12 567.4 262 AT 567.4 567.6 Sell
453,087 1198 LSE
10:03:12 567.4 288 AT 567.4 567.6 Sell
452,825 1197 LSE
10:03:12 567.4 238 AT 567.4 567.6 Sell
452,537 1196 LSE
10:03:12 567.4 319 AT 567.4 567.6 Sell
452,299 1195 LSE
10:03:12 567.4 255 AT 567.4 567.6 Sell
451,980 1194 LSE
10:03:07 567.6 462 O 567.4 567.6 Buy
451,725 1193 LSE
10:02:50 567.44 15 O 567.2 567.6 Buy
451,263 1192 LSE
10:02:29 567.6 414 O 567.2 567.6 Buy
451,248 1191 LSE
10:02:15 567.4 200 AT 567.4 567.6 Sell
450,834 1190 LSE
10:02:15 567.4 55 AT 567.4 567.6 Sell
450,634 1189 LSE
10:02:13 567.4 37 AT 567.2 567.4 Buy
450,579 1188 LSE
10:02:13 567.4 83 AT 567.2 567.4 Buy
450,542 1187 LSE
10:02:13 567.4 120 AT 567.2 567.4 Buy
450,459 1186 LSE
10:02:06 567.4 22 O 567.2 567.4 Buy
450,339 1185 LSE
10:02:05 567.2 280 AT 567.0 567.2 Buy
450,317 1184 LSE
10:01:25 567.4 442 O 567.0 567.4 Buy
450,037 1183 LSE
10:01:10 567.2 512 AT 567.0 567.2 Buy
449,595 1182 LSE
10:01:10 567.2 24 AT 567.0 567.2 Buy
449,083 1181 LSE
10:01:10 567.2 1072 AT 567.0 567.2 Buy
449,059 1180 LSE
10:01:10 567.2 55 AT 567.0 567.2 Buy
447,987 1179 LSE
10:01:10 567.2 1355 AT 567.0 567.2 Buy
447,932 1178 LSE
10:00:36 567.0 550 AT 567.0 567.4 Sell
446,577 1177 LSE
10:00:36 567.0 829 AT 567.0 567.4 Sell
446,027 1176 LSE
10:00:36 567.0 206 AT 567.0 567.4 Sell
445,198 1175 LSE
10:00:36 567.0 319 AT 567.0 567.4 Sell
444,992 1174 LSE
10:00:36 567.0 707 AT 567.0 567.4 Sell
444,673 1173 LSE
10:00:34 567.2 550 AT 567.2 567.4 Sell
443,966 1172 LSE
10:00:34 567.2 1249 AT 567.2 567.4 Sell
443,416 1171 LSE
10:00:32 567.2 552 AT 567.2 567.4 Sell
442,167 1170 LSE
10:00:32 567.2 29 AT 567.2 567.4 Sell
441,615 1169 LSE
10:00:21 567.4 667 O 567.2 567.4 Buy
441,586 1168 LSE
10:00:00 567.4 128 AT 567.2 567.4 Buy
440,919 1167 LSE
09:59:52 567.4 637 AT 567.2 567.4 Buy
440,791 1166 LSE
09:59:48 566.8 6 AT 566.8 567.2 Sell
440,154 1165 LSE
09:59:48 566.8 3 AT 566.8 567.2 Sell
440,148 1164 LSE
09:59:48 566.8 1 AT 566.8 567.2 Sell
440,145 1163 LSE
09:59:48 566.8 5 AT 566.8 567.2 Sell
440,144 1162 LSE
09:59:48 566.8 2 AT 566.8 567.2 Sell
440,139 1161 LSE
09:59:48 566.8 14 AT 566.8 567.2 Sell
440,137 1160 LSE
09:59:48 566.8 53 AT 566.8 567.2 Sell
440,123 1159 LSE
09:59:48 566.8 32 AT 566.8 567.2 Sell
440,070 1158 LSE
09:59:48 566.8 292 AT 566.8 567.2 Sell
440,038 1157 LSE
09:59:48 566.8 209 AT 566.8 567.2 Sell
439,746 1156 LSE
09:59:48 566.8 743 AT 566.8 567.4 Sell
439,537 1155 LSE
09:59:48 566.8 707 AT 566.8 567.4 Sell
438,794 1154 LSE
09:59:07 567.2 824 O 566.8 567.4 Buy
438,087 1153 LSE
09:59:02 567.2 36 O 566.8 567.2 Buy
437,263 1152 LSE
09:57:22 566.6 446 O 566.4 566.8
437,227 1151 LSE