ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

543.00
-12.40
(-2.23%)
Cerrado 05 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:48:30 567.6 36 AT 567.4 567.6 Buy
367,966 951 LSE
08:48:30 567.6 585 AT 567.4 567.6 Buy
367,930 950 LSE
08:48:30 567.6 50 AT 567.4 567.6 Buy
367,345 949 LSE
08:47:35 567.6 17 O 567.4 567.6 Buy
367,295 948 LSE
08:47:35 567.6 39 AT 567.4 567.6 Buy
367,278 947 LSE
08:47:00 567.4 884 AT 567.4 567.6 Sell
367,239 946 LSE
08:46:10 567.4 139 AT 567.4 567.8 Sell
366,355 945 LSE
08:45:46 567.6 17 AT 567.4 567.6 Buy
366,216 944 LSE
08:45:06 567.36 526 O 567.0 567.6 Buy
366,199 943 LSE
08:44:54 567.0 170 AT 566.6 567.0 Buy
365,673 942 LSE
08:44:54 567.0 36 AT 566.6 567.0 Buy
365,503 941 LSE
08:44:54 567.0 206 AT 566.6 567.0 Buy
365,467 940 LSE
08:44:36 566.6 282 AT 566.4 566.6 Buy
365,261 939 LSE
08:44:36 566.6 300 AT 566.2 566.6 Buy
364,979 938 LSE
08:44:36 566.6 297 AT 566.6 566.8 Sell
364,679 937 LSE
08:44:36 566.6 48 AT 566.6 566.8 Sell
364,382 936 LSE
08:44:36 566.6 1 AT 566.6 566.8 Sell
364,334 935 LSE
08:44:36 566.6 17 AT 566.6 566.8 Sell
364,333 934 LSE
08:44:36 566.8 470 AT 566.8 567.0 Sell
364,316 933 LSE
08:44:36 566.8 249 AT 566.8 567.0 Sell
363,846 932 LSE
08:44:36 566.8 35 AT 566.8 567.0 Sell
363,597 931 LSE
08:44:36 567.0 379 AT 567.0 567.4 Sell
363,562 930 LSE
08:44:36 567.0 282 AT 567.0 567.4 Sell
363,183 929 LSE
08:44:36 567.0 77 AT 567.0 567.4 Sell
362,901 928 LSE
08:44:36 567.0 265 AT 567.0 567.4 Sell
362,824 927 LSE
08:44:36 567.0 282 AT 567.0 567.4 Sell
362,559 926 LSE
08:44:36 567.2 72 AT 566.8 567.2 Buy
362,277 925 LSE
08:44:36 567.2 58 AT 566.8 567.2 Buy
362,205 924 LSE
08:44:36 567.2 585 AT 566.8 567.2 Buy
362,147 923 LSE
08:44:36 567.2 226 AT 566.8 567.2 Buy
361,562 922 LSE
08:42:38 567.0 322 AT 567.0 567.2 Sell
361,336 921 LSE
08:42:37 567.2 460 AT 567.2 567.6 Sell
361,014 920 LSE
08:42:37 567.2 445 AT 567.2 567.6 Sell
360,554 919 LSE
08:39:11 567.24 800 O 567.0 567.4 Buy
360,109 918 LSE
08:37:56 567.2 146 AT 566.8 567.2 Buy
359,309 917 LSE
08:37:56 567.2 747 AT 566.8 567.2 Buy
359,163 916 LSE
08:37:56 567.2 893 AT 566.8 567.2 Buy
358,416 915 LSE
08:37:32 567.0 182 AT 566.8 567.0 Buy
357,523 914 LSE
08:37:32 567.0 1052 AT 566.8 567.0 Buy
357,341 913 LSE
08:37:32 567.0 558 AT 566.8 567.0 Buy
356,289 912 LSE
08:37:32 567.0 119 AT 566.8 567.0 Buy
355,731 911 LSE
08:36:18 567.4 6 AT 567.4 567.8 Sell
355,612 910 LSE
08:36:18 567.4 867 AT 567.4 567.8 Sell
355,606 909 LSE
08:36:18 567.4 171 AT 567.4 567.8 Sell
354,739 908 LSE
08:36:18 567.4 91 AT 567.4 567.8 Sell
354,568 907 LSE
08:36:18 567.4 705 AT 567.4 567.8 Sell
354,477 906 LSE
08:36:18 567.4 357 AT 567.4 567.8 Sell
353,772 905 LSE
08:36:16 567.6 863 AT 567.6 568.0 Sell
353,415 904 LSE
08:36:16 568.0 319 AT 568.0 568.2 Sell
352,552 903 LSE
08:36:16 568.0 212 AT 568.0 568.2 Sell
352,233 902 LSE
08:36:16 568.0 286 AT 568.0 568.2 Sell
352,021 901 LSE

Su Consulta Reciente

Delayed Upgrade Clock