Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:18 | 564.8 | 147 | AT | 564.6 | 564.8 | Buy | 196,079 | 501 | LSE | |
| 05:03:18 | 564.8 | 95 | AT | 564.6 | 564.8 | Buy | 195,932 | 500 | LSE | |
| 05:03:18 | 564.8 | 585 | AT | 564.6 | 564.8 | Buy | 195,837 | 499 | LSE | |
| 05:03:01 | 564.8 | 94 | AT | 564.8 | 565.0 | Sell | 195,252 | 498 | LSE | |
| 05:03:00 | 565.0 | 46 | AT | 564.6 | 565.0 | Buy | 195,158 | 497 | LSE | |
| 05:03:00 | 565.0 | 93 | AT | 565.0 | 565.4 | Sell | 195,112 | 496 | LSE | |
| 05:03:00 | 565.0 | 515 | AT | 565.0 | 565.4 | Sell | 195,019 | 495 | LSE | |
| 05:03:00 | 565.0 | 585 | AT | 565.0 | 565.4 | Sell | 194,504 | 494 | LSE | |
| 05:01:16 | 565.4 | 585 | AT | 565.4 | 565.8 | Sell | 193,919 | 493 | LSE | |
| 05:01:15 | 565.6 | 585 | AT | 565.2 | 565.6 | Buy | 193,334 | 492 | LSE | |
| 05:01:15 | 565.4 | 93 | AT | 565.0 | 565.4 | Buy | 192,749 | 491 | LSE | |
| 05:00:05 | 565.4 | 57 | AT | 565.4 | 565.8 | Sell | 192,656 | 490 | LSE | |
| 05:00:05 | 565.4 | 585 | AT | 565.4 | 565.8 | Sell | 192,599 | 489 | LSE | |
| 05:00:05 | 565.4 | 185 | AT | 565.4 | 565.8 | Sell | 192,014 | 488 | LSE | |
| 05:00:05 | 565.4 | 682 | AT | 565.4 | 565.8 | Sell | 191,829 | 487 | LSE | |
| 05:00:05 | 565.4 | 557 | AT | 565.4 | 565.8 | Sell | 191,147 | 486 | LSE | |
| 04:59:59 | 565.6 | 106 | AT | 565.4 | 565.6 | Buy | 190,590 | 485 | LSE | |
| 04:59:59 | 565.6 | 384 | AT | 565.4 | 565.6 | Buy | 190,484 | 484 | LSE | |
| 04:59:47 | 565.6 | 165 | AT | 565.6 | 565.8 | Sell | 190,100 | 483 | LSE | |
| 04:59:47 | 565.6 | 380 | AT | 565.6 | 565.8 | Sell | 189,935 | 482 | LSE | |
| 04:58:35 | 565.6 | 700 | AT | 565.4 | 565.6 | Buy | 189,555 | 481 | LSE | |
| 04:58:35 | 565.6 | 443 | AT | 565.6 | 565.8 | Sell | 188,855 | 480 | LSE | |
| 04:58:35 | 565.6 | 49 | AT | 565.6 | 565.8 | Sell | 188,412 | 479 | LSE | |
| 04:58:35 | 565.6 | 161 | AT | 565.6 | 565.8 | Sell | 188,363 | 478 | LSE | |
| 04:58:35 | 565.6 | 437 | AT | 565.6 | 565.8 | Sell | 188,202 | 477 | LSE | |
| 04:58:35 | 565.6 | 520 | AT | 565.6 | 565.8 | Sell | 187,765 | 476 | LSE | |
| 04:57:04 | 565.8 | 564 | O | 565.4 | 566.0 | Buy | 187,245 | 475 | LSE | |
| 04:56:56 | 565.4 | 2 | AT | 565.4 | 565.8 | Sell | 186,681 | 474 | LSE | |
| 04:56:56 | 565.4 | 118 | AT | 565.2 | 565.4 | Buy | 186,679 | 473 | LSE | |
| 04:56:56 | 565.4 | 233 | AT | 565.2 | 565.4 | Buy | 186,561 | 472 | LSE | |
| 04:56:39 | 565.24 | 400 | O | 565.0 | 565.4 | Buy | 186,328 | 471 | LSE | |
| 04:54:36 | 565.188 | 824 | O | 565.0 | 565.4 | Sell | 185,928 | 470 | LSE | |
| 04:52:23 | 565.332 | 10 | O | 564.8 | 565.4 | Buy | 185,104 | 469 | LSE | |
| 04:50:14 | 565.16 | 884 | O | 564.8 | 565.4 | Buy | 185,094 | 468 | LSE | |
| 04:50:05 | 565.0 | 159 | AT | 564.8 | 565.0 | Buy | 184,210 | 467 | LSE | |
| 04:49:34 | 565.0 | 65 | AT | 565.0 | 565.4 | Sell | 184,051 | 466 | LSE | |
| 04:48:54 | 565.0 | 99 | AT | 564.6 | 565.0 | Buy | 183,986 | 465 | LSE | |
| 04:48:54 | 565.0 | 96 | AT | 564.6 | 565.0 | Buy | 183,887 | 464 | LSE | |
| 04:48:54 | 565.0 | 30 | AT | 564.6 | 565.0 | Buy | 183,791 | 463 | LSE | |
| 04:48:54 | 565.0 | 585 | AT | 564.6 | 565.0 | Buy | 183,761 | 462 | LSE | |
| 04:47:52 | 564.8 | 140 | AT | 564.8 | 565.0 | Sell | 183,176 | 461 | LSE | |
| 04:47:48 | 564.8 | 444 | AT | 564.8 | 565.0 | Sell | 183,036 | 460 | LSE | |
| 04:47:48 | 565.0 | 812 | AT | 565.0 | 565.2 | Sell | 182,592 | 459 | LSE | |
| 04:47:48 | 565.0 | 160 | AT | 565.0 | 565.2 | Sell | 181,780 | 458 | LSE | |
| 04:47:01 | 565.0 | 105 | AT | 565.0 | 565.2 | Sell | 181,620 | 457 | LSE | |
| 04:47:01 | 565.0 | 217 | AT | 565.0 | 565.4 | Sell | 181,515 | 456 | LSE | |
| 04:43:16 | 565.16 | 1700 | O | 564.8 | 565.4 | Buy | 181,298 | 455 | LSE | |
| 04:43:07 | 564.98 | 40 | O | 564.8 | 565.4 | Sell | 179,598 | 454 | LSE | |
| 04:42:07 | 565.0 | 100 | AT | 565.0 | 565.4 | Sell | 179,558 | 453 | LSE | |
| 04:41:57 | 564.8 | 56 | AT | 564.8 | 565.0 | Sell | 179,458 | 452 | LSE | |
| 04:40:32 | 565.2 | 386 | O | 564.8 | 565.2 | Buy | 179,402 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
