ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Melrose Industries Plc

Melrose Industries Plc (MRO)

425.00
-26.10
(-5.79%)
Cerrado 05 Abril 9:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:22:40 566.2 49 AT 566.2 566.4 Sell
499,650 1301 LSE
10:22:40 566.2 350 AT 566.2 566.4 Sell
499,601 1300 LSE
10:21:51 566.4 550 AT 566.2 566.4 Buy
499,251 1299 LSE
10:21:51 566.4 255 AT 566.2 566.4 Buy
498,701 1298 LSE
10:21:51 566.4 884 AT 566.2 566.4 Buy
498,446 1297 LSE
10:21:01 566.2 831 AT 566.0 566.2 Buy
497,562 1296 LSE
10:21:01 566.2 564 AT 566.0 566.2 Buy
496,731 1295 LSE
10:21:01 566.2 542 AT 566.0 566.2 Buy
496,167 1294 LSE
10:20:59 566.2 13 O 566.0 566.2 Buy
495,625 1293 LSE
10:20:52 566.2 22 O 566.0 566.2 Buy
495,612 1292 LSE
10:20:48 566.2 134 O 566.0 566.2 Buy
495,590 1291 LSE
10:20:25 566.2 884 AT 566.2 566.4 Sell
495,456 1290 LSE
10:20:25 566.4 219 AT 566.2 566.4 Buy
494,572 1289 LSE
10:20:25 566.4 191 AT 566.4 566.6 Sell
494,353 1288 LSE
10:20:25 566.4 47 AT 566.4 566.8 Sell
494,162 1287 LSE
10:20:25 566.6 137 AT 566.4 566.6 Buy
494,115 1286 LSE
10:20:25 566.6 197 AT 566.4 566.6 Buy
493,978 1285 LSE
10:20:25 566.6 884 AT 566.4 566.6 Buy
493,781 1284 LSE
10:20:25 566.4 219 AT 566.2 566.4 Buy
492,897 1283 LSE
10:20:25 566.4 915 AT 566.2 566.4 Buy
492,678 1282 LSE
10:20:22 566.2 50 AT 566.0 566.2 Buy
491,763 1281 LSE
10:20:22 566.2 884 AT 566.0 566.2 Buy
491,713 1280 LSE
10:20:22 566.2 256 AT 566.0 566.2 Buy
490,829 1279 LSE
10:19:26 566.24 350 O 566.0 566.4 Buy
490,573 1278 LSE
10:19:20 566.4 101 O 566.0 566.4 Buy
490,223 1277 LSE
10:19:15 566.4 377 AT 566.4 566.6 Sell
490,122 1276 LSE
10:18:42 566.4 31 AT 566.4 566.6 Sell
489,745 1275 LSE
10:18:40 566.6 398 AT 566.6 566.8 Sell
489,714 1274 LSE
10:18:40 566.8 498 AT 566.6 566.8 Buy
489,316 1273 LSE
10:18:40 566.8 550 AT 566.6 566.8 Buy
488,818 1272 LSE
10:18:40 566.8 884 AT 566.6 566.8 Buy
488,268 1271 LSE
10:18:36 566.6 387 AT 566.6 566.8 Sell
487,384 1270 LSE
10:17:56 567.0 449 AT 567.0 567.2 Sell
486,997 1269 LSE
10:17:56 567.2 638 AT 567.2 567.4 Sell
486,548 1268 LSE
10:17:56 567.2 122 AT 567.2 567.4 Sell
485,910 1267 LSE
10:17:56 567.2 90 AT 567.2 567.4 Sell
485,788 1266 LSE
10:17:56 567.4 321 AT 567.4 567.6 Sell
485,698 1265 LSE
10:17:56 567.4 322 AT 567.4 567.6 Sell
485,377 1264 LSE
10:17:56 567.4 912 AT 567.4 567.6 Sell
485,055 1263 LSE
10:17:56 567.4 7 AT 567.4 567.6 Sell
484,143 1262 LSE
10:17:56 567.4 9 AT 567.4 567.6 Sell
484,136 1261 LSE
10:17:56 567.4 10 AT 567.4 567.6 Sell
484,127 1260 LSE
10:17:56 567.4 550 AT 567.4 567.6 Sell
484,117 1259 LSE
10:17:56 567.4 550 AT 567.4 567.6 Sell
483,567 1258 LSE
10:17:55 567.6 898 AT 567.6 567.8 Sell
483,017 1257 LSE
10:16:48 567.796 460 O 567.6 568.0 Sell
482,119 1256 LSE
10:16:44 567.8 99 AT 567.6 567.8 Buy
481,659 1255 LSE
10:16:37 567.8 13 AT 567.6 567.8 Buy
481,560 1254 LSE
10:15:09 567.6 152 AT 567.4 567.6 Buy
481,547 1253 LSE
10:13:10 567.4 750 AT 567.2 567.4 Buy
481,395 1252 LSE
10:13:10 567.4 583 AT 567.4 567.6 Sell
480,645 1251 LSE