Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:38 | 564.2 | 477 | AT | 564.2 | 564.4 | Sell | 307,291 | 801 | LSE | |
| 08:12:38 | 564.2 | 33 | AT | 564.2 | 564.4 | Sell | 306,814 | 800 | LSE | |
| 08:12:38 | 564.4 | 241 | AT | 564.4 | 564.8 | Sell | 306,781 | 799 | LSE | |
| 08:12:38 | 564.4 | 536 | AT | 564.4 | 565.0 | Sell | 306,540 | 798 | LSE | |
| 08:12:38 | 564.4 | 564 | AT | 564.4 | 565.0 | Sell | 306,004 | 797 | LSE | |
| 08:10:14 | 564.6 | 382 | AT | 564.6 | 565.0 | Sell | 305,440 | 796 | LSE | |
| 08:09:23 | 564.8 | 585 | AT | 564.8 | 565.2 | Sell | 305,058 | 795 | LSE | |
| 08:09:05 | 565.0 | 241 | AT | 564.8 | 565.0 | Buy | 304,473 | 794 | LSE | |
| 08:09:03 | 564.8 | 33 | AT | 564.6 | 564.8 | Buy | 304,232 | 793 | LSE | |
| 08:09:03 | 564.8 | 204 | AT | 564.6 | 564.8 | Buy | 304,199 | 792 | LSE | |
| 08:08:21 | 564.6 | 35 | AT | 564.6 | 565.0 | Sell | 303,995 | 791 | LSE | |
| 08:04:39 | 564.4 | 153 | O | 564.4 | 564.8 | Sell | 303,960 | 790 | LSE | |
| 08:04:06 | 564.6 | 181 | AT | 564.2 | 564.6 | Buy | 303,807 | 789 | LSE | |
| 08:04:06 | 564.6 | 585 | AT | 564.2 | 564.6 | Buy | 303,626 | 788 | LSE | |
| 08:04:00 | 564.4 | 180 | AT | 564.0 | 564.4 | Buy | 303,041 | 787 | LSE | |
| 08:04:00 | 564.4 | 603 | AT | 564.0 | 564.4 | Buy | 302,861 | 786 | LSE | |
| 08:04:00 | 564.2 | 30 | AT | 563.8 | 564.2 | Buy | 302,258 | 785 | LSE | |
| 08:04:00 | 564.2 | 35 | AT | 563.8 | 564.2 | Buy | 302,228 | 784 | LSE | |
| 08:03:27 | 564.0 | 603 | AT | 564.0 | 564.4 | Sell | 302,193 | 783 | LSE | |
| 08:03:26 | 564.2 | 326 | AT | 563.8 | 564.2 | Buy | 301,590 | 782 | LSE | |
| 08:03:17 | 564.0 | 603 | AT | 563.8 | 564.0 | Buy | 301,264 | 781 | LSE | |
| 08:03:17 | 564.0 | 180 | AT | 563.6 | 564.0 | Buy | 300,661 | 780 | LSE | |
| 08:02:44 | 563.6 | 412 | O | 563.6 | 564.0 | Sell | 300,481 | 779 | LSE | |
| 08:02:05 | 564.0 | 364 | AT | 564.0 | 564.2 | Sell | 300,069 | 778 | LSE | |
| 08:02:05 | 564.0 | 603 | AT | 564.0 | 564.2 | Sell | 299,705 | 777 | LSE | |
| 08:02:05 | 564.0 | 182 | AT | 564.0 | 564.2 | Sell | 299,102 | 776 | LSE | |
| 08:01:30 | 563.8 | 603 | AT | 563.8 | 564.0 | Sell | 298,920 | 775 | LSE | |
| 08:01:30 | 564.0 | 147 | AT | 563.6 | 564.0 | Buy | 298,317 | 774 | LSE | |
| 08:01:30 | 564.0 | 603 | AT | 563.6 | 564.0 | Buy | 298,170 | 773 | LSE | |
| 08:01:30 | 564.0 | 139 | AT | 563.6 | 564.0 | Buy | 297,567 | 772 | LSE | |
| 08:01:30 | 563.8 | 183 | AT | 563.4 | 563.8 | Buy | 297,428 | 771 | LSE | |
| 08:01:30 | 563.8 | 393 | AT | 563.4 | 563.8 | Buy | 297,245 | 770 | LSE | |
| 08:01:30 | 563.8 | 182 | AT | 563.4 | 563.8 | Buy | 296,852 | 769 | LSE | |
| 08:01:21 | 563.8 | 572 | AT | 563.8 | 564.0 | Sell | 296,670 | 768 | LSE | |
| 08:01:09 | 564.0 | 39 | AT | 564.0 | 564.2 | Sell | 296,098 | 767 | LSE | |
| 08:00:38 | 564.2 | 587 | AT | 564.2 | 564.6 | Sell | 296,059 | 766 | LSE | |
| 08:00:26 | 564.2 | 263 | AT | 563.8 | 564.2 | Buy | 295,472 | 765 | LSE | |
| 08:00:23 | 564.0 | 398 | AT | 564.0 | 564.2 | Sell | 295,209 | 764 | LSE | |
| 08:00:23 | 564.0 | 2608 | AT | 564.0 | 564.2 | Sell | 294,811 | 763 | LSE | |
| 08:00:23 | 564.0 | 892 | AT | 564.0 | 564.2 | Sell | 292,203 | 762 | LSE | |
| 08:00:23 | 564.0 | 367 | AT | 564.0 | 564.2 | Sell | 291,311 | 761 | LSE | |
| 08:00:13 | 564.0 | 369 | O | 564.0 | 564.2 | Sell | 290,944 | 760 | LSE | |
| 08:00:12 | 564.0 | 433 | AT | 564.0 | 564.2 | Sell | 290,575 | 759 | LSE | |
| 07:56:16 | 564.233 | 271 | O | 564.0 | 564.6 | Sell | 290,142 | 758 | LSE | |
| 07:53:56 | 564.2 | 361 | AT | 564.2 | 564.6 | Sell | 289,871 | 757 | LSE | |
| 07:53:56 | 564.2 | 398 | AT | 564.2 | 564.6 | Sell | 289,510 | 756 | LSE | |
| 07:52:50 | 564.6 | 259 | AT | 564.6 | 564.8 | Sell | 289,112 | 755 | LSE | |
| 07:52:50 | 564.6 | 585 | AT | 564.2 | 564.6 | Buy | 288,853 | 754 | LSE | |
| 07:52:48 | 564.4 | 70 | AT | 564.2 | 564.4 | Buy | 288,268 | 753 | LSE | |
| 07:52:48 | 564.4 | 70 | AT | 564.2 | 564.4 | Buy | 288,198 | 752 | LSE | |
| 07:52:48 | 564.4 | 772 | AT | 564.0 | 564.4 | Buy | 288,128 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
