Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:48 | 564.4 | 772 | AT | 564.0 | 564.4 | Buy | 288,128 | 751 | LSE | |
| 07:52:40 | 564.2 | 141 | AT | 563.8 | 564.2 | Buy | 287,356 | 750 | LSE | |
| 07:52:31 | 564.2 | 585 | AT | 564.0 | 564.2 | Buy | 287,215 | 749 | LSE | |
| 07:52:31 | 564.2 | 147 | AT | 563.8 | 564.2 | Buy | 286,630 | 748 | LSE | |
| 07:52:24 | 564.2 | 153 | AT | 563.8 | 564.2 | Buy | 286,483 | 747 | LSE | |
| 07:51:59 | 564.0 | 139 | AT | 563.6 | 564.0 | Buy | 286,330 | 746 | LSE | |
| 07:51:29 | 563.8 | 140 | AT | 563.4 | 563.8 | Buy | 286,191 | 745 | LSE | |
| 07:51:00 | 563.6 | 988 | AT | 563.2 | 563.6 | Buy | 286,051 | 744 | LSE | |
| 07:51:00 | 563.6 | 139 | AT | 563.2 | 563.6 | Buy | 285,063 | 743 | LSE | |
| 07:50:52 | 563.4 | 229 | AT | 563.0 | 563.4 | Buy | 284,924 | 742 | LSE | |
| 07:50:52 | 563.4 | 618 | AT | 563.4 | 563.6 | Sell | 284,695 | 741 | LSE | |
| 07:50:52 | 563.4 | 90 | AT | 563.4 | 563.6 | Sell | 284,077 | 740 | LSE | |
| 07:50:52 | 563.4 | 572 | AT | 563.4 | 563.6 | Sell | 283,987 | 739 | LSE | |
| 07:50:36 | 563.6 | 212 | AT | 563.6 | 564.0 | Sell | 283,415 | 738 | LSE | |
| 07:50:36 | 563.6 | 392 | AT | 563.6 | 564.0 | Sell | 283,203 | 737 | LSE | |
| 07:50:16 | 563.8 | 463 | AT | 563.8 | 564.0 | Sell | 282,811 | 736 | LSE | |
| 07:50:16 | 563.8 | 413 | AT | 563.8 | 564.0 | Sell | 282,348 | 735 | LSE | |
| 07:49:05 | 564.0 | 187 | AT | 563.8 | 564.0 | Buy | 281,935 | 734 | LSE | |
| 07:49:05 | 564.0 | 484 | O | 563.6 | 564.0 | Buy | 281,748 | 733 | LSE | |
| 07:49:00 | 564.2 | 214 | AT | 563.6 | 564.2 | Buy | 281,264 | 732 | LSE | |
| 07:49:00 | 564.2 | 371 | AT | 563.6 | 564.2 | Buy | 281,050 | 731 | LSE | |
| 07:49:00 | 564.2 | 214 | AT | 563.6 | 564.2 | Buy | 280,679 | 730 | LSE | |
| 07:49:00 | 564.2 | 557 | AT | 563.6 | 564.2 | Buy | 280,465 | 729 | LSE | |
| 07:49:00 | 564.0 | 585 | AT | 563.6 | 564.0 | Buy | 279,908 | 728 | LSE | |
| 07:49:00 | 564.0 | 572 | AT | 563.6 | 564.0 | Buy | 279,323 | 727 | LSE | |
| 07:49:00 | 564.0 | 143 | AT | 563.6 | 564.0 | Buy | 278,751 | 726 | LSE | |
| 07:49:00 | 563.8 | 2 | AT | 563.6 | 563.8 | Buy | 278,608 | 725 | LSE | |
| 07:48:00 | 563.6 | 833 | AT | 563.6 | 563.8 | Sell | 278,606 | 724 | LSE | |
| 07:48:00 | 563.6 | 585 | AT | 563.6 | 563.8 | Sell | 277,773 | 723 | LSE | |
| 07:47:27 | 564.0 | 139 | AT | 563.6 | 564.0 | Buy | 277,188 | 722 | LSE | |
| 07:47:27 | 563.8 | 199 | AT | 563.4 | 563.8 | Buy | 277,049 | 721 | LSE | |
| 07:47:27 | 563.8 | 182 | AT | 563.4 | 563.8 | Buy | 276,850 | 720 | LSE | |
| 07:47:27 | 563.6 | 162 | AT | 563.4 | 563.6 | Buy | 276,668 | 719 | LSE | |
| 07:47:01 | 563.6 | 1196 | AT | 563.6 | 563.8 | Sell | 276,506 | 718 | LSE | |
| 07:47:01 | 563.6 | 585 | AT | 563.6 | 563.8 | Sell | 275,310 | 717 | LSE | |
| 07:45:46 | 563.8 | 398 | AT | 563.6 | 563.8 | Buy | 274,725 | 716 | LSE | |
| 07:45:46 | 563.8 | 139 | AT | 563.6 | 563.8 | Buy | 274,327 | 715 | LSE | |
| 07:43:22 | 563.6 | 398 | AT | 563.6 | 564.0 | Sell | 274,188 | 714 | LSE | |
| 07:42:09 | 564.4 | 302 | AT | 564.0 | 564.4 | Buy | 273,790 | 713 | LSE | |
| 07:42:09 | 564.4 | 283 | AT | 564.0 | 564.4 | Buy | 273,488 | 712 | LSE | |
| 07:42:09 | 564.4 | 144 | AT | 564.0 | 564.4 | Buy | 273,205 | 711 | LSE | |
| 07:41:37 | 564.4 | 553 | AT | 563.8 | 564.4 | Buy | 273,061 | 710 | LSE | |
| 07:41:37 | 564.4 | 16 | AT | 563.8 | 564.4 | Buy | 272,508 | 709 | LSE | |
| 07:41:37 | 564.4 | 569 | AT | 563.8 | 564.4 | Buy | 272,492 | 708 | LSE | |
| 07:41:33 | 564.2 | 212 | AT | 563.8 | 564.2 | Buy | 271,923 | 707 | LSE | |
| 07:41:33 | 564.2 | 170 | AT | 563.8 | 564.2 | Buy | 271,711 | 706 | LSE | |
| 07:41:33 | 564.0 | 405 | AT | 563.6 | 564.0 | Buy | 271,541 | 705 | LSE | |
| 07:41:00 | 563.8 | 344 | AT | 563.6 | 563.8 | Buy | 271,136 | 704 | LSE | |
| 07:40:50 | 563.8 | 159 | AT | 563.6 | 563.8 | Buy | 270,792 | 703 | LSE | |
| 07:40:30 | 563.8 | 159 | AT | 563.6 | 563.8 | Buy | 270,633 | 702 | LSE | |
| 07:40:12 | 564.2 | 26 | AT | 564.2 | 564.4 | Sell | 270,474 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
