Next PLC Transaction in Own Shares
08 Octubre 2024 - 11:18AM
RNS Regulatory News
RNS Number : 4271H
Next PLC
08 October 2024
NEXT plc
For
immediate release
8
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,686 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9875.5176 pence per Share.
The highest price paid per Share was
9944p and the lowest price paid per Share was 9796p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,479,725 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
9,000
|
9873.84
|
CHIX
|
5,686
|
9877.04
|
BATE
|
2,000
|
9880.27
|
AQUIS
|
1,000
|
9872.49
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
10
7
7
32
101
8
24
15
9
88
24
101
3
7
7
7
78
85
102
10
67
9
83
5
19
23
13
36
35
6
18
18
95
85
86
55
1
7
89
10
36
97
115
49
3
8
10
81
85
44
47
90
36
18
71
10
85
13
20
103
95
90
11
21
44
50
74
9
54
35
66
27
8
54
83
44
88
46
99
49
8
14
20
14
10
94
97
97
1
89
6
97
73
95
27
11
45
5
12
75
48
86
90
8
9
55
91
90
1
77
12
26
58
91
27
14
7
36
13
85
90
91
88
4
84
94
86
52
10
92
5
26
36
10
22
36
13
84
93
97
16
32
36
7
7
95
36
19
38
8
91
89
58
9
48
6
14
27
90
14
29
6
6
30
84
36
37
60
39
6
14
28
82
80
97
69
24
85
96
36
4
18
36
22
19
3
44
4
4
18
4
4
18
4
18
4
18
17
3
65
4
17
6
4
79
11
91
4
4
17
3
20
93
68
4
22
4
16
95
89
85
24
36
34
33
7
12
18
35
12
18
20
36
13
28
86
21
73
98
2
3
27
69
83
32
3
25
25
5
13
3
13
13
79
86
56
9
3
15
3
15
3
15
85
87
101
84
80
94
84
86
90
1
82
97
19
102
42
40
96
95
4
75
104
96
86
96
97
82
89
10
11
8
43
86
13
87
82
15
82
51
10
33
81
103
43
85
7
54
33
94
93
7
96
89
91
96
85
99
19
13
47
103
7
82
67
5
14
72
21
97
7
73
98
100
7
8
92
101
88
7
87
91
91
89
89
81
78
1
86
92
93
103
94
88
85
6
46
37
86
88
81
104
81
97
97
93
96
88
98
|
9862
9862
9862
9862
9862
9864
9858
9860
9860
9860
9856
9856
9860
9860
9860
9860
9856
9856
9856
9854
9848
9848
9848
9848
9848
9848
9844
9844
9844
9844
9844
9842
9840
9846
9848
9850
9848
9850
9850
9848
9848
9852
9852
9854
9854
9854
9854
9854
9852
9856
9856
9858
9860
9860
9858
9858
9860
9858
9858
9858
9858
9860
9862
9862
9858
9858
9858
9858
9856
9860
9860
9860
9860
9860
9858
9856
9856
9856
9850
9852
9852
9852
9854
9854
9854
9852
9854
9854
9854
9854
9860
9860
9860
9860
9860
9860
9864
9864
9864
9864
9866
9862
9862
9862
9864
9864
9864
9864
9864
9864
9864
9864
9864
9862
9866
9866
9866
9866
9866
9866
9860
9858
9862
9862
9870
9870
9870
9876
9876
9870
9870
9870
9870
9870
9870
9870
9870
9874
9878
9880
9888
9888
9888
9888
9888
9888
9890
9886
9886
9886
9888
9888
9886
9886
9888
9888
9888
9888
9892
9892
9892
9892
9892
9892
9892
9884
9884
9884
9884
9884
9884
9884
9884
9888
9888
9874
9874
9890
9892
9894
9894
9894
9890
9890
9890
9890
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9880
9880
9880
9868
9868
9868
9868
9868
9864
9862
9862
9862
9862
9862
9864
9862
9866
9868
9868
9868
9868
9864
9864
9864
9864
9864
9862
9862
9862
9862
9868
9870
9884
9884
9886
9880
9880
9876
9876
9878
9876
9876
9876
9876
9876
9876
9872
9872
9878
9878
9886
9882
9882
9882
9882
9882
9882
9882
9882
9882
9888
9888
9890
9906
9906
9912
9916
9918
9922
9922
9924
9910
9916
9932
9932
9932
9932
9940
9940
9940
9944
9944
9944
9932
9934
9934
9936
9936
9936
9910
9912
9912
9912
9912
9912
9934
9934
9934
9934
9932
9932
9916
9908
9908
9908
9908
9918
9920
9906
9908
9910
9914
9916
9902
9892
9890
9890
9890
9888
9888
9890
9902
9902
9902
9902
9902
9896
9894
9894
9894
9880
9880
9880
9878
9878
9882
9860
9858
9860
9874
9870
9902
9902
9888
9888
9888
9888
9886
9886
9822
9828
9812
9812
9814
9814
9808
9806
9800
9806
9798
9796
9798
9798
9798
9798
9798
|
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
LSE
LSE
CHIX
CHIX
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
CHIX
LSE
Aquis
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
Aquis
LSE
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
Aquis
BATE
LSE
|
16:08:45
16:08:10
16:07:48
16:07:48
16:07:48
16:07:44
16:07:12
16:07:03
16:07:02
16:07:02
16:05:49
16:05:49
16:05:47
16:05:47
16:05:47
16:05:47
16:05:02
16:05:02
16:05:02
16:03:27
16:02:08
16:02:08
16:02:08
16:02:08
16:01:28
16:01:28
16:01:11
16:01:01
16:01:01
16:01:01
16:01:01
16:00:29
15:57:59
15:56:08
15:55:46
15:55:18
15:54:12
15:53:56
15:53:56
15:52:37
15:52:37
15:50:39
15:50:39
15:50:26
15:50:26
15:50:26
15:50:26
15:45:33
15:45:33
15:43:11
15:43:11
15:42:18
15:41:58
15:41:58
15:40:06
15:40:06
15:39:41
15:38:44
15:38:44
15:38:21
15:36:44
15:35:01
15:34:38
15:34:38
15:31:34
15:31:34
15:30:34
15:30:34
15:29:39
15:29:29
15:29:29
15:27:08
15:27:08
15:27:08
15:24:35
15:23:57
15:23:45
15:23:45
15:22:17
15:20:08
15:20:08
15:20:00
15:18:38
15:18:38
15:18:38
15:16:29
15:15:57
15:14:11
15:14:11
15:12:20
15:10:01
15:10:01
15:09:01
15:06:43
15:06:43
15:06:43
15:05:28
15:05:28
15:05:19
15:05:19
15:04:28
15:02:56
14:59:22
14:59:22
14:59:08
14:59:08
14:57:41
14:57:41
14:54:43
14:54:43
14:54:29
14:54:29
14:54:11
14:51:37
14:50:59
14:50:59
14:50:59
14:50:48
14:50:48
14:50:48
14:45:59
14:45:15
14:42:47
14:42:47
14:41:22
14:41:22
14:41:22
14:38:24
14:38:24
14:36:49
14:36:49
14:36:49
14:36:49
14:36:49
14:36:49
14:36:49
14:36:49
14:33:08
14:32:30
14:31:34
14:29:26
14:29:26
14:29:26
14:29:26
14:29:26
14:28:32
14:28:11
14:26:51
14:26:51
14:26:51
14:26:28
14:26:28
14:20:39
14:20:39
14:20:11
14:17:48
14:17:48
14:17:48
14:16:00
14:15:51
14:15:51
14:15:51
14:15:51
14:15:51
14:15:18
14:08:50
14:08:50
14:08:46
14:08:27
14:07:31
14:07:31
14:07:31
14:06:37
14:02:04
14:02:04
13:58:36
13:58:36
13:55:18
13:55:00
13:54:21
13:54:21
13:54:21
13:52:30
13:52:30
13:52:30
13:52:30
13:51:22
13:51:22
13:51:22
13:51:22
13:51:22
13:51:22
13:51:22
13:51:22
13:51:22
13:51:22
13:51:22
13:51:11
13:51:11
13:49:22
13:49:22
13:49:01
13:49:01
13:49:01
13:41:14
13:41:14
13:41:14
13:34:32
13:34:32
13:34:32
13:34:32
13:34:32
13:32:13
13:31:12
13:31:12
13:31:12
13:31:12
13:31:09
13:26:32
13:26:32
13:24:41
13:23:55
13:23:55
13:23:55
13:23:01
13:20:22
13:20:22
13:20:22
13:20:22
13:20:22
13:14:20
13:14:20
13:14:20
13:14:20
13:13:51
13:10:19
13:05:10
13:05:10
13:01:38
13:00:01
13:00:01
12:54:09
12:54:09
12:51:40
12:50:21
12:50:11
12:47:41
12:47:21
12:47:21
12:47:21
12:46:47
12:46:47
12:39:53
12:39:53
12:37:15
12:31:13
12:31:13
12:31:01
12:31:01
12:31:01
12:31:01
12:31:01
12:31:01
12:28:11
12:20:04
12:20:04
12:20:02
12:10:19
12:10:19
12:01:40
12:00:15
11:59:17
11:51:30
11:51:30
11:51:28
11:44:01
11:39:49
11:31:25
11:31:25
11:31:25
11:31:25
11:23:12
11:23:12
11:23:12
11:14:00
11:09:28
11:09:28
10:59:45
10:57:55
10:57:55
10:57:55
10:57:31
10:55:50
10:48:30
10:44:03
10:44:03
10:36:26
10:32:45
10:32:45
10:30:49
10:30:49
10:30:49
10:30:49
10:27:31
10:27:31
10:18:15
10:12:59
10:12:59
10:12:59
10:12:59
10:04:20
10:02:58
10:00:22
09:50:07
09:48:07
09:48:02
09:47:43
09:43:33
09:40:04
09:37:58
09:37:58
09:37:41
09:30:21
09:29:47
09:29:06
09:23:55
09:23:54
09:23:49
09:23:46
09:23:46
09:16:13
09:12:07
09:12:07
09:12:05
09:05:00
09:04:23
09:02:40
08:58:49
08:58:49
08:58:44
08:56:22
08:53:02
08:52:32
08:49:11
08:42:44
08:39:02
08:38:02
08:36:24
08:36:24
08:36:24
08:34:05
08:32:52
08:32:52
08:24:19
08:23:31
08:21:57
08:21:57
08:21:57
08:21:57
08:20:01
08:16:34
08:13:17
08:12:20
08:05:59
08:05:59
08:05:59
08:04:55
08:02:29
08:02:29
08:02:29
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSMFMAELSEFS
Next (LSE:NXT)
Gráfica de Acción Histórica
De Sep 2024 a Oct 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Oct 2023 a Oct 2024