ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.03%
Brent Oil
70.235
0.00%
Bitcoin
86,096.79
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. ON Semiconductor Corp (XS4) Cotización

ON Semiconductor Corp

ON Semiconductor Corp (XS4)

TG
41.86
1.18
(2.89%)
Cerrado 08 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
41.86
Postura de Compra
41.625
Postura de Venta
41.965
Volume Operado de la Acción
1,264
40.305 Rango del Día 42.295
9.6827 Rango de 52 semanas 77.64
Capitalización de Mercado [m]
17.641B
Precio Anterior
40.685
Precio de Apertura
40.72
Hora
105
@
41.784999
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,845
Acciones en circulación
421,421,127
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.16
Beneficio por acción (BPA)
3.73
turnover
7.08B
Beneficio neto
1.57B

Acerca de ON Semiconductor Corp

Sector
Semiconductor,related Device
Industria
Semiconductor,related Device
Sitio web
www.onsemi.com
Sede
Wilmington, Delaware, USA
Fundado
-
ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker XS4. The last closing price for ON Semiconductor was 40.69 €. Over the last year, ON Semiconductor shares have traded in a share price range of 9.6827 € to 77.64 €.

ON Semiconductor currently has 421,421,127 shares in issue. The market capitalisation of ON Semiconductor is 17.15 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 12.16.

XS4 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.07-8.8613106901845.9346.11540.22317543.02167161DE
4-8.64-17.108910891150.554.940.22207846.35449879DE
12-22.64-35.100775193864.566.4899999.6827184551.2812204DE
26-20.29-32.646822204362.1570.39.6827124755.89850259DE
52-29.459999-41.306785492271.31999977.649.6827120260.9748966DE
156-10.71-20.372836218452.57100.529.682778165.5632173DE
26013.56547.941332390928.295100.529.682765163.17471582DE

XS4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ON Semiconductor?
El precio actual de las acciones de ON Semiconductor es 41.86 €
¿Cuántas acciones de ON Semiconductor están en circulación?
ON Semiconductor tiene 421,421,127 acciones en circulación
¿Cuál es la capitalización de mercado de ON Semiconductor?
La capitalización de mercado de ON Semiconductor es EUR 17.15B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ON Semiconductor?
ON Semiconductor ha negociado en un rango de 9.6827 € a 77.64 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de ON Semiconductor?
El ratio precio/beneficio de ON Semiconductor es 12.16
¿Cuál es el ratio de efectivo a ventas de ON Semiconductor?
El ratio de efectivo a ventas de ON Semiconductor es 2.7
¿Cuál es la moneda de reporte de ON Semiconductor?
ON Semiconductor presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de ON Semiconductor?
El último ingresos anual de ON Semiconductor es USD 7.08B
¿Cuál es el último beneficio anual de ON Semiconductor?
El último beneficio anual de ON Semiconductor es USD 1.57B
¿Cuál es la dirección registrada de ON Semiconductor?
La dirección registrada de ON Semiconductor es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de ON Semiconductor?
La dirección del sitio web de ON Semiconductor es www.onsemi.com
¿En qué sector industrial opera ON Semiconductor?
ON Semiconductor opera en el sector SEMICONDUCTOR,RELATED DEVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

XS4 Finanzas

Finanzas

Discusión

Ver feed completo
wagner wagner 11 minutos hace
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 17 minutos hace
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 22 minutos hace
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 35 minutos hace
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 36 minutos hace
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 44 minutos hace
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 44 minutos hace
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 48 minutos hace
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 53 minutos hace
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 1 hora hace
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 1 hora hace
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 1 hora hace
Great post and truth.
COOP
jhdf51 jhdf51 1 hora hace
Yep
COOP
Sheepdog Sheepdog 1 hora hace
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 1 hora hace
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 1 hora hace
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 1 hora hace
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 1 hora hace
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 1 hora hace
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 1 hora hace
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 1 hora hace
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 1 hora hace
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 1 hora hace
Thanks > I need to chew on that one for a while

Su Consulta Reciente

TG
XS4
ON Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios