ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
85,116.85
1.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. ON Semiconductor Corp (XS4) Cotización

ON Semiconductor Corp

ON Semiconductor Corp (XS4)

TG
40.495
0.674999
(1.70%)
Cerrado 23 Marzo 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
40.495
Postura de Compra
40.33
Postura de Venta
40.66
Volume Operado de la Acción
811
39.00 Rango del Día 40.20
9.6827 Rango de 52 semanas 73.99
Capitalización de Mercado [m]
17.065B
Precio Anterior
39.82
Precio de Apertura
39.48
Hora
25
@
40.2
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,778
Acciones en circulación
421,421,127
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
11.73
Beneficio por acción (BPA)
3.73
turnover
7.08B
Beneficio neto
1.57B

Acerca de ON Semiconductor Corp

Sector
Semiconductor,related Device
Industria
Semiconductor,related Device
Sitio web
www.onsemi.com
Sede
Wilmington, Delaware, USA
Fundado
-
ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker XS4. The last closing price for ON Semiconductor was 39.82 €. Over the last year, ON Semiconductor shares have traded in a share price range of 9.6827 € to 73.99 €.

ON Semiconductor currently has 421,421,127 shares in issue. The market capitalisation of ON Semiconductor is 16.78 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 11.73.

XS4 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.1299992.8705677632439.36540.543960939.97466791DE
4-12.495001-23.579922626952.9954.7638.385147043.72937542DE
12-23.495001-36.716676043163.9964.79.6827177849.86457733DE
26-22.365001-35.579066178862.8670.39.6827126454.94444546DE
52-29.635001-42.257237986670.1373.9899999.6827117159.87153019DE
156-14.505001-26.372729090955100.529.682778665.33380532DE
26012.19999943.117154974428.295100.529.682765262.93686727DE

XS4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ON Semiconductor?
El precio actual de las acciones de ON Semiconductor es 40.495 €
¿Cuántas acciones de ON Semiconductor están en circulación?
ON Semiconductor tiene 421,421,127 acciones en circulación
¿Cuál es la capitalización de mercado de ON Semiconductor?
La capitalización de mercado de ON Semiconductor es EUR 16.78B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ON Semiconductor?
ON Semiconductor ha negociado en un rango de 9.6827 € a 73.99 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de ON Semiconductor?
El ratio precio/beneficio de ON Semiconductor es 11.73
¿Cuál es el ratio de efectivo a ventas de ON Semiconductor?
El ratio de efectivo a ventas de ON Semiconductor es 2.61
¿Cuál es la moneda de reporte de ON Semiconductor?
ON Semiconductor presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de ON Semiconductor?
El último ingresos anual de ON Semiconductor es USD 7.08B
¿Cuál es el último beneficio anual de ON Semiconductor?
El último beneficio anual de ON Semiconductor es USD 1.57B
¿Cuál es la dirección registrada de ON Semiconductor?
La dirección registrada de ON Semiconductor es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de ON Semiconductor?
La dirección del sitio web de ON Semiconductor es www.onsemi.com
¿En qué sector industrial opera ON Semiconductor?
ON Semiconductor opera en el sector SEMICONDUCTOR,RELATED DEVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discusión

Ver feed completo
misterfishman misterfishman 5 minutos hace
Well what are you waiting for come on over. Peeps are waiting for you.
ASII
Value_Investor Value_Investor 7 minutos hace
IFLM (1,949,435,805 shares FIXED Low OS and 6B shares FIXED AS) should explode to $0.1905 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its OTC peers (such as AFFL, it was Upgraded from the
AFFL VTXB
tedpeele tedpeele 8 minutos hace
Yes, and YVES seems pretty comfortable with it too. But I do wonder why then they couldn’t get the pic completed since Yves also said it’s not that much more complicated than the single lane but then he mentioned that the yields can be tricky.

So I really don’t mean to be negative, bu
LWLG
Lime Time Lime Time 8 minutos hace
I don't see any issues here
BCAP
Bubae Bubae 8 minutos hace
You people get over yourselves. 🙄 my due diligence is for conducting their own. You know, the people you need to bail you all out? The weekly leak- out conversions continue and the news is all bad from what I see. Failure to disclose the Globetopper information should trigger a SEC a compla
ASII
cojoboy cojoboy 9 minutos hace
Maybe I can keep my mouth shut over here..??🤔🤔🤔🤔🤔
ASII
Gmenfan Gmenfan 9 minutos hace
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
al44 al44 10 minutos hace
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boasberg banged his
Jack_Bolander Jack_Bolander 10 minutos hace
jditi - You are assuming that Plug can execute (on time and on budget ), something they haver never doe in the past.

You are forecasting a best case, cash-flow positive Plug in 2025-2026.

Don't forget, Texas won't start until Late 2025 at the earliest, and won't be cas
PLUG
govprs govprs 10 minutos hace
Let's fu?ing go!
BIXT
misterfishman misterfishman 10 minutos hace
That bubba is something else.
ASII
ddls ddls 10 minutos hace
Sales-Track showing no value in this, NONE!..😎
BIEL
BlazingStocks BlazingStocks 11 minutos hace
$ILLR Tweet March 19, 2025
$ILLR BKFC 71 and 72 are set for Dubai on April 4-5, 2025, marking a Middle East debut, as per our official BKFC schedule. #TrillerGroup #ILLR #BKFChttps://x.com/triller_IR/status/1902384634899701780?t=GMywj8Z9bh-hoI2lOw63mQ&s=19
ILLR
rikkie rikkie 12 minutos hace
Some awards nobody cares ! I suspect you're crazy!
LWLG
Gmenfan Gmenfan 12 minutos hace
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
peafunke peafunke 12 minutos hace
May I ask how did you find out about Vume?   Cause I know they have done limited marketing but wondering how people find out about this ?  
Several of us have been invested here for 5 years.  And TPT has pivoted several times. But it's good to finally see the beta come out and see new users c
TPTW
MightyX MightyX 12 minutos hace
Why would insta/youtube/X/tiktok etc each develop superAPPs(who would want more than one? That would defeat the whole purpose, however TPT circumvented this issue by developing the best parts of all them so they function seamlessly
TPTW
chereb19 chereb19 13 minutos hace
You just can't stop with the lies.

The patents are as tight as can be.

We know it's a great product as , by your own words, you own no shares , yet you're here everyday trying to talk it down.

The obsession is real.

https://investorshub.adv
RDGL
georgejjl georgejjl 13 minutos hace
Wrong!!!

ADL was and is the wrong primary end point for any trial for participants that have MCI or early stage Alzheimer’s disease.

GOD bless,
AVXL
getmoreshares getmoreshares 13 minutos hace
how is this a conflict if interest? Put funds elsewhere? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964258
BCAP
Make It Jake Make It Jake 14 minutos hace
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/fbwww2025-03-21_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Make It Jake Make It Jake 15 minutos hace
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/pldxf2025-03-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
MightyX MightyX 16 minutos hace
That’s how yall got caught by CoT
TPTW
sharkey1 sharkey1 16 minutos hace
Even the big boys are now looking for new local digs, on shore.

J&j is on the prowl , looking for Two new production plants.

https://finance.yahoo.com/news/j-j-boosts-us-operations-182247160.html

Destination unknown, Bet they looked at Elite.
ELTP

Su Consulta Reciente

TG
XS4
ON Semiconductor
TG
72C
Eiger BioPharmaceuticals
TSX
KPT
KP Tissue
AMEX
DVDN
Kingsbarn Dividend Oppor...
LSE
ADC
ASX
BM8
Battery Age Minerals
BOV
CCRO3
CCR ON
TSXV
CEI
Coelacanth Energy
COIN
DGBP
Denarius
LSE
OVB
Ovoca Bio
TG
WNRG
WisdomTree Energy Enhanc...
LSE
0QSB
Gurktaler
LSE
PT54
Ab Dabi Dev.31a
TSX
ARE
Aecon
AMEX
DIVL
Madison Dividend Value ETF
BIT
LCJP
Amundi MSCI Japan UCITS ...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios