Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - | |||
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745020942 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 12 horas hace |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745020942 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.74527046 | 0.12786746 | 2.22561254323 | 5.70323644 | 5.95629054 | 0 | CX |
| 4 | 5.78786172 | 0.0852762 | 1.47336277412 | 4.67586369 | 6.34424337 | 0 | CX |
| 12 | 7.21359989 | -1.34046197 | -18.5824275042 | 4.67586369 | 7.32758871 | 0 | CX |
| 26 | 4.71573212 | 1.1574058 | 24.5435018476 | 4.49171232 | 7.5092976 | 0 | CX |
| 52 | 4.36587201 | 1.50726591 | 34.5238226532 | 3.42140804 | 7.5092976 | 0 | CX |
| 156 | 2.81496097 | 3.05817695 | 108.640119085 | 0.02478487 | 7.5092976 | 0.13011829 | CX |
| 260 | 0.2358774 | 5.63726052 | 2389.91125051 | 0.02097797 | 7.5092976 | 167.45918082 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 5.81822954 | -0.03 | -0.49 | 5.84937983 | 5.85914495 | 5.80973112 | 0 |
| 1744933800 | 5.84679063 | 0.05 | 0.84 | 5.78888597 | 5.88743396 | 5.77308214 | 0 |
| 1744847400 | 5.79802014 | 0.04 | 0.65 | 5.76314413 | 5.88730102 | 5.7271688 | 0 |
| 1744761000 | 5.76078224 | -0.06 | -1.02 | 5.82469117 | 5.95629054 | 5.75912292 | 0 |
| 1744674600 | 5.82001008 | 0.07 | 1.15 | 5.76495086 | 5.9096884 | 5.76495086 | 0 |
| 1744588200 | 5.75379023 | -0.12 | -2.12 | 5.87877919 | 5.9148668 | 5.72359668 | 0 |
| 1744501800 | 5.87846923 | 0.14 | 2.37 | 5.74527046 | 5.91080563 | 5.70323644 | 0 |
| 1744415400 | 5.74229898 | 0.26 | 4.65 | 5.47423868 | 5.80293198 | 5.44221086 | 0 |
| 1744329000 | 5.48724874 | -0.21 | -3.67 | 5.68426276 | 5.68637806 | 5.40730868 | 0 |
| 1744242600 | 5.6964063 | -0.64 | -10.06 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1744156200 | 6.33333071 | 0 | 0.00 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1744069800 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.33333071 | 0.56 | 9.66 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1743810600 | 5.77517334 | 0.04 | 0.71 | 5.7301823 | 5.83251732 | 5.62453898 | 0 |
| 1743724200 | 5.73464159 | 0.05 | 0.80 | 5.68121137 | 5.7715227 | 5.59532215 | 0 |
| 1743637800 | 5.68888461 | -0.18 | -3.02 | 5.86675068 | 6.07876469 | 5.6700783 | 0 |
| 1743551400 | 5.86598404 | 0.19 | 3.31 | 5.6860929 | 5.88865038 | 5.67706686 | 0 |
| 1743465000 | 5.67806494 | 0.01 | 0.18 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1743378600 | 5.66783488 | -0.01 | -0.26 | 5.68876338 | 5.75205239 | 5.61780527 | 0 |
| 1743292200 | 5.68244777 | -0.13 | -2.17 | 5.80986819 | 5.82474214 | 5.6270958 | 0 |
| 1743205800 | 5.80823918 | -0.19 | -3.22 | 6.00178578 | 6.02669279 | 5.75734375 | 0 |
| 1743119400 | 6.00168315 | 0.02 | 0.29 | 5.98485921 | 6.04515952 | 5.91585109 | 0 |
| 1743033000 | 5.9842758 | -0.04 | -0.60 | 6.01735335 | 6.08192353 | 5.91686088 | 0 |
| 1742946600 | 6.02042058 | 0.01 | 0.17 | 6.0281682 | 6.0982784 | 5.94908225 | 0 |
| 1742860200 | 6.0103641 | 0.11 | 1.83 | 5.92060313 | 6.1119435 | 5.89467945 | 0 |
| 1742773800 | 5.90255932 | 0.13 | 2.28 | 5.78141524 | 5.91307385 | 5.78141524 | 0 |
| 1742687400 | 5.77120654 | -0.02 | -0.33 | 5.78786172 | 5.81868277 | 5.76520847 | 0 |
| 1742601000 | 5.7904461 | -0.01 | -0.15 | 5.79496118 | 5.8393819 | 5.73079189 | 0 |
| 1742514600 | 5.79916011 | -0.18 | -3.08 | 6.00227139 | 6.02313789 | 5.76036276 | 0 |
| 1742428200 | 5.98323295 | 0.29 | 5.07 | 5.69515131 | 5.99256 | 5.68962713 | 0 |
| 1742341800 | 5.69474078 | -0.1 | -1.71 | 5.78993914 | 5.78993914 | 5.59286382 | 0 |
| 1742255400 | 5.79367037 | 0.1 | 1.83 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1742169000 | 5.68929513 | -0.12 | -2.13 | 5.80979449 | 5.8455253 | 5.6494756 | 0 |
| 1742082600 | 5.81313173 | 0.03 | 0.45 | 5.78921246 | 5.83347475 | 5.76432887 | 0 |
| 1741996200 | 5.78718119 | 0.2 | 3.61 | 5.58184715 | 5.87078911 | 5.56930824 | 0 |
| 1741909800 | 5.58574783 | -0.18 | -3.10 | 5.76923382 | 5.80666321 | 5.50468915 | 0 |
| 1741823400 | 5.76437364 | 0.07 | 1.24 | 5.70670111 | 5.8114855 | 5.56035522 | 0 |
| 1741737000 | 5.69378542 | 0.26 | 4.78 | 5.40526707 | 5.7476296 | 5.29460447 | 0 |
| 1741650600 | 5.43428415 | -0.11 | -1.95 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1741564200 | 5.54220671 | -0.39 | -6.56 | 5.93432333 | 5.95353741 | 5.517288 | 0 |
| 1741477800 | 5.93153025 | -0.04 | -0.63 | 5.97187051 | 5.98225417 | 5.87524702 | 0 |
| 1741391400 | 5.96895964 | -0.23 | -3.74 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1741305000 | 6.20116376 | -0.05 | -0.84 | 6.25404156 | 6.3907601 | 6.05290507 | 0 |
| 1741218600 | 6.25381219 | 0.24 | 3.94 | 6.0082302 | 6.26642136 | 5.95367379 | 0 |
| 1741132200 | 6.01663011 | 0.07 | 1.14 | 5.92578497 | 6.12322191 | 5.62826125 | 0 |
| 1741045800 | 5.94869377 | -0.54 | -8.34 | 4.71992692 | 6.44793256 | 4.67586369 | 0 |
| 1740959400 | 6.49001755 | 0.58 | 9.82 | 5.93100745 | 6.5479849 | 5.85544402 | 0 |
| 1740873000 | 5.909842 | 0.09 | 1.59 | 5.80038548 | 5.95883359 | 5.77468498 | 0 |
| 1740786600 | 5.81754005 | -0.01 | -0.18 | 5.8334472 | 5.8607037 | 5.39412091 | 0 |
| 1740700200 | 5.82797055 | 0.05 | 0.87 | 5.80473388 | 5.98098609 | 5.69219154 | 0 |
| 1740613800 | 5.77759998 | -0.34 | -5.49 | 6.10498869 | 6.1480442 | 5.66001562 | 0 |
| 1740527400 | 6.11344991 | -0.22 | -3.40 | 6.29853735 | 6.37193588 | 5.92361663 | 0 |
| 1740441000 | 6.32890586 | -0.28 | -4.29 | 4.71992692 | 6.62394714 | 4.67586369 | 0 |
| 1740354600 | 6.61280511 | -0.04 | -0.62 | 6.65194892 | 6.65784918 | 6.56205364 | 0 |
| 1740268200 | 6.65431151 | 0.03 | 0.51 | 6.61110446 | 6.67247241 | 6.59685526 | 0 |
| 1740181800 | 6.62063883 | -0.16 | -2.34 | 6.7722444 | 6.8521576 | 6.53372054 | 0 |
| 1740095400 | 6.77896915 | 0.13 | 1.90 | 6.65590884 | 6.80136686 | 6.6437832 | 0 |
| 1740009000 | 6.65228644 | 0.08 | 1.23 | 6.58312127 | 6.66920199 | 6.54541016 | 0 |
| 1739922600 | 6.57123396 | -0.03 | -0.39 | 6.60308958 | 6.65154391 | 6.43300007 | 0 |
| 1739836200 | 6.59671336 | -0.03 | -0.39 | 4.71992692 | 6.67852903 | 4.67586369 | 0 |
| 1739749800 | 6.62260053 | -0.1 | -1.48 | 6.72604038 | 6.73208047 | 6.61889548 | 0 |
| 1739663400 | 6.72185592 | 0.01 | 0.19 | 6.71304066 | 6.74595015 | 6.70013737 | 0 |
| 1739577000 | 6.70918407 | 0.06 | 0.85 | 6.6602655 | 6.81007054 | 6.63465798 | 0 |
| 1739490600 | 6.65286434 | -0.07 | -1.10 | 6.74279889 | 6.75523104 | 6.56319911 | 0 |
| 1739404200 | 6.72699575 | 0.13 | 1.94 | 6.59525586 | 6.75691584 | 6.48475168 | 0 |
| 1739317800 | 6.59869848 | -0.11 | -1.63 | 6.71556718 | 6.78467931 | 6.53511673 | 0 |
| 1739231400 | 6.70786226 | 0.07 | 1.06 | 4.71992692 | 6.77104382 | 4.67586369 | 0 |
| 1739145000 | 6.63773003 | -0.02 | -0.24 | 6.64687453 | 6.70314123 | 6.52761295 | 0 |
| 1739058600 | 6.65395471 | 0.01 | 0.08 | 6.6500685 | 6.672885 | 6.59240767 | 0 |
| 1738972200 | 6.64832997 | 0 | 0.05 | 6.65214661 | 6.89962694 | 6.59339886 | 0 |
| 1738885800 | 6.64468002 | -0.01 | -0.09 | 6.65526618 | 6.82972407 | 6.59690072 | 0 |
| 1738799400 | 6.65053206 | -0.1 | -1.48 | 6.73713764 | 6.82447473 | 6.625561 | 0 |
| 1738713000 | 6.75038327 | -0.25 | -3.60 | 6.99460626 | 7.00889473 | 6.633144 | 0 |
| 1738626600 | 7.00253022 | 0.28 | 4.14 | 4.71992692 | 7.0602 | 4.67586369 | 0 |
| 1738540200 | 6.72391268 | -0.21 | -3.09 | 6.92539013 | 6.98731187 | 6.62988253 | 0 |
| 1738453800 | 6.9383988 | -0.11 | -1.56 | 7.04814462 | 7.0767801 | 6.90719478 | 0 |
| 1738367400 | 7.04815426 | -0.18 | -2.55 | 7.21728566 | 7.29530466 | 6.99575724 | 0 |
| 1738281000 | 7.2326335 | 0.08 | 1.13 | 7.14544451 | 7.32758871 | 7.12241034 | 0 |
| 1738194600 | 7.15181935 | 0.19 | 2.67 | 6.97980326 | 7.2197061 | 6.9788534 | 0 |
| 1738108200 | 6.96613953 | -0.05 | -0.64 | 7.05020482 | 7.13158585 | 6.90489488 | 0 |
| 1738021800 | 7.01115399 | -0.08 | -1.16 | 4.71992692 | 7.20952495 | 4.67586369 | 0 |
| 1737935400 | 7.09368601 | -0.13 | -1.81 | 7.21385543 | 7.25702942 | 7.07798619 | 0 |
| 1737849000 | 7.22445813 | 0.01 | 0.14 | 7.21359989 | 7.25118426 | 7.17495683 | 0 |
| 1737762600 | 7.21464342 | 0.05 | 0.70 | 7.16108302 | 7.38265552 | 7.07832026 | 0 |
| 1737676200 | 7.16437617 | 0.01 | 0.09 | 7.13900491 | 7.35121455 | 6.97556921 | 0 |
| 1737589800 | 7.15764522 | -0.14 | -1.87 | 7.31318315 | 7.32047065 | 7.11792075 | 0 |
| 1737503400 | 7.29392154 | 0.26 | 3.76 | 7.02762527 | 7.38777743 | 6.89553684 | 0 |
| 1737417000 | 7.02989211 | 0.05 | 0.66 | 4.71992692 | 7.5092976 | 4.67586369 | 0 |
| 1737330600 | 6.98359304 | -0.2 | -2.80 | 7.18138678 | 7.31944434 | 6.86844014 | 0 |
| 1737244200 | 7.18464549 | 0.01 | 0.07 | 7.18402006 | 7.22530811 | 7.0461347 | 0 |
|
BITTO/BTC 0.00006888 BTC
+0.00%
|
BITTO/EUR 5.16 €
+0.91%
|
|
BITTO/USD $ 5.87
+0.93%
|
BITTO/GBP £ 4.42
+0.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
